Formuepleje Mix Medium (ABIPPB.CO)
Copenhagen - Copenhagen Precio retrasado. Moneda en DKK.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 283.37 | 283.37 | 283.37 | 283.37 | 283.37 | - |
| 27 jun 2024 | 283.19 | 283.19 | 283.19 | 283.19 | 283.19 | - |
| 26 jun 2024 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | - |
| 25 jun 2024 | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | - |
| 24 jun 2024 | 284.14 | 284.14 | 284.14 | 284.14 | 284.14 | - |
| 21 jun 2024 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | - |
| 20 jun 2024 | 283.79 | 283.79 | 283.79 | 283.79 | 283.79 | - |
| 19 jun 2024 | 283.49 | 283.49 | 283.49 | 283.49 | 283.49 | - |
| 18 jun 2024 | 283.43 | 283.43 | 283.43 | 283.43 | 283.43 | - |
| 17 jun 2024 | 282.09 | 282.09 | 282.09 | 282.09 | 282.09 | - |
| 14 jun 2024 | 282.46 | 282.46 | 282.46 | 282.46 | 282.46 | - |
| 13 jun 2024 | 282.01 | 282.01 | 282.01 | 282.01 | 282.01 | - |
| 12 jun 2024 | 282.29 | 282.29 | 282.29 | 282.29 | 282.29 | - |
| 11 jun 2024 | 281.11 | 281.11 | 281.11 | 281.11 | 281.11 | - |
| 10 jun 2024 | 281.19 | 281.19 | 281.19 | 281.19 | 281.19 | - |
| 07 jun 2024 | 281.64 | 281.64 | 281.64 | 281.64 | 281.64 | - |
| 06 jun 2024 | 280.72 | 280.72 | 280.72 | 280.72 | 280.72 | - |
| 04 jun 2024 | 278.71 | 278.71 | 278.71 | 278.71 | 278.71 | - |
| 03 jun 2024 | 278.94 | 278.94 | 278.94 | 278.94 | 278.94 | - |
| 31 may 2024 | 277.44 | 277.44 | 277.44 | 277.44 | 277.44 | - |
| 30 may 2024 | 277.91 | 277.91 | 277.91 | 277.91 | 277.91 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 279.42 | 279.42 | 279.42 | 279.42 | 279.42 | - |
| 27 may 2024 | 280.53 | 280.53 | 280.53 | 280.53 | 280.53 | - |
| 24 may 2024 | 280.04 | 280.04 | 280.04 | 280.04 | 280.04 | - |
| 23 may 2024 | 280.61 | 280.61 | 280.61 | 280.61 | 280.61 | - |
| 22 may 2024 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | - |
| 21 may 2024 | 280.02 | 280.02 | 280.02 | 280.02 | 280.02 | - |
| 17 may 2024 | 279.43 | 279.43 | 279.43 | 279.43 | 279.43 | - |
| 16 may 2024 | 280.31 | 280.31 | 280.31 | 280.31 | 280.31 | - |
| 15 may 2024 | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | - |
| 14 may 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | - |
| 13 may 2024 | 278.36 | 278.36 | 278.36 | 278.36 | 278.36 | - |
| 08 may 2024 | 277.18 | 277.18 | 277.18 | 277.18 | 277.18 | - |
| 07 may 2024 | 276.89 | 276.89 | 276.89 | 276.89 | 276.89 | - |
| 06 may 2024 | 275.62 | 275.62 | 275.62 | 275.62 | 275.62 | - |
| 03 may 2024 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | - |
| 02 may 2024 | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | - |
| 29 abr 2024 | 275.41 | 275.41 | 275.41 | 275.41 | 275.41 | - |
| 26 abr 2024 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - |
| 25 abr 2024 | 272.39 | 272.39 | 272.39 | 272.39 | 272.39 | - |
| 24 abr 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| 23 abr 2024 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | - |
| 22 abr 2024 | 272.69 | 272.69 | 272.69 | 272.69 | 272.69 | - |
| 19 abr 2024 | 272.32 | 272.32 | 272.32 | 272.32 | 272.32 | - |
| 18 abr 2024 | 273.32 | 273.32 | 273.32 | 273.32 | 273.32 | - |
| 17 abr 2024 | 273.57 | 273.57 | 273.57 | 273.57 | 273.57 | - |
| 16 abr 2024 | 274.04 | 274.04 | 274.04 | 274.04 | 274.04 | - |
| 15 abr 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | - |
| 12 abr 2024 | 276.61 | 276.61 | 276.61 | 276.61 | 276.61 | - |
| 11 abr 2024 | 276.08 | 276.08 | 276.08 | 276.08 | 276.08 | - |
| 10 abr 2024 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | - |
| 09 abr 2024 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | - |
| 08 abr 2024 | 276.76 | 276.76 | 276.76 | 276.76 | 276.76 | - |
| 05 abr 2024 | 276.42 | 276.42 | 276.42 | 276.42 | 276.42 | - |
| 04 abr 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | - |
| 03 abr 2024 | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | - |
| 02 abr 2024 | 277.53 | 277.53 | 277.53 | 277.53 | 277.53 | - |
| 27 mar 2024 | 278.39 | 278.39 | 278.39 | 278.39 | 278.39 | - |
| 26 mar 2024 | 277.93 | 277.93 | 277.93 | 277.93 | 277.93 | - |
| 25 mar 2024 | 277.96 | 277.96 | 277.96 | 277.96 | 277.96 | - |
| 22 mar 2024 | 278.82 | 278.82 | 278.82 | 278.82 | 278.82 | - |
| 21 mar 2024 | 279.04 | 279.04 | 279.04 | 279.04 | 279.04 | - |
| 20 mar 2024 | 277.18 | 277.18 | 277.18 | 277.18 | 277.18 | - |
| 19 mar 2024 | 276.71 | 276.71 | 276.71 | 276.71 | 276.71 | - |
| 18 mar 2024 | 276.39 | 276.39 | 276.39 | 276.39 | 276.39 | - |
| 15 mar 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 275.79 | - |
| 14 mar 2024 | 276.78 | 276.78 | 276.78 | 276.78 | 276.78 | - |
| 13 mar 2024 | 276.77 | 276.77 | 276.77 | 276.77 | 276.77 | - |
| 12 mar 2024 | 277.06 | 277.06 | 277.06 | 277.06 | 277.06 | - |
| 11 mar 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 275.79 | - |
| 08 mar 2024 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | - |
| 07 mar 2024 | 276.51 | 276.51 | 276.51 | 276.51 | 276.51 | - |
| 06 mar 2024 | 275.34 | 275.34 | 275.34 | 275.34 | 275.34 | - |
| 05 mar 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | - |
| 04 mar 2024 | 275.88 | 275.88 | 275.88 | 275.88 | 275.88 | - |
| 01 mar 2024 | 275.58 | 275.58 | 275.58 | 275.58 | 275.58 | - |
| 29 feb 2024 | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | - |
| 28 feb 2024 | 274.16 | 274.16 | 274.16 | 274.16 | 274.16 | - |
| 27 feb 2024 | 273.91 | 273.91 | 273.91 | 273.91 | 273.91 | - |
| 26 feb 2024 | 274.06 | 274.06 | 274.06 | 274.06 | 274.06 | - |
| 23 feb 2024 | 274.71 | 274.71 | 274.71 | 274.71 | 274.71 | - |
| 22 feb 2024 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | - |
| 21 feb 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 20 feb 2024 | 271.82 | 271.82 | 271.82 | 271.82 | 271.82 | - |
| 19 feb 2024 | 272.96 | 272.96 | 272.96 | 272.96 | 272.96 | - |
| 16 feb 2024 | 273.03 | 273.03 | 273.03 | 273.03 | 273.03 | - |
| 15 feb 2024 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | - |
| 14 feb 2024 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | - |
| 13 feb 2024 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | - |
| 12 feb 2024 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 271.17 | 271.17 | 271.17 | 271.17 | 271.17 | - |
| 05 feb 2024 | 270.57 | 270.57 | 270.57 | 270.57 | 270.57 | - |
| 02 feb 2024 | 270.41 | 270.41 | 270.41 | 270.41 | 270.41 | - |
| 01 feb 2024 | 269.29 | 269.29 | 269.29 | 269.29 | 269.29 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.