Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 75 | 75 |
- | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 25 | 30 |
- | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 40 | 670 |
6.87 | 0.00 | - | 1 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 127 |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 2,592 |
3.20 | 0.00 | - | - | 0 | 9.00 | 0.15 | 0.00 | - | 34 | 605 |
4.20 | 0.00 | - | 1 | 11 | 10.00 | 0.30 | +0.03 | +11.11% | 25 | 2,090 |
3.70 | 0.00 | - | 7 | 16 | 11.00 | 0.32 | -0.03 | -8.57% | 1 | 13,238 |
2.34 | 0.00 | - | 2 | 743 | 12.00 | 0.55 | +0.05 | +10.00% | 1 | 4,229 |
1.60 | 0.00 | - | 6 | 959 | 13.00 | 0.85 | 0.00 | - | 2 | 1,624 |
1.00 | 0.00 | - | 28 | 2,549 | 14.00 | 1.25 | 0.00 | - | 8 | 235 |
0.60 | +0.09 | +17.65% | 18 | 2,517 | 15.00 | 1.80 | 0.00 | - | 1 | 1,261 |
0.30 | 0.00 | - | 21 | 2,236 | 16.00 | 2.95 | 0.00 | - | 1 | 305 |
0.15 | +0.03 | +25.00% | 3 | 1,998 | 17.00 | 3.80 | 0.00 | - | 20 | 151 |
0.11 | 0.00 | - | 2 | 1,699 | 18.00 | 5.80 | 0.00 | - | 14 | 86 |
0.20 | 0.00 | - | 53 | 54 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 161 | 20.00 | - | - | - | - | - |