Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705C00002500 | 2024-06-25 10:19AM EDT | 2024-07-05 | 11.70 | 10.00 | 14.00 | 0.00 | - | 1 | 8 | 806.25% |
ABR240712C00002500 | 2024-06-27 1:02PM EDT | 2024-07-12 | 11.60 | 10.10 | 14.00 | 0.00 | - | 20 | 0 | 609.38% |
ABR240719C00002500 | 2024-06-20 3:51PM EDT | 2024-07-19 | 11.60 | 10.20 | 13.20 | 0.00 | - | 2 | 0 | 1,015.63% |
ABR240726C00002500 | 2024-06-27 11:34AM EDT | 2024-07-26 | 12.18 | 11.10 | 14.00 | 0.00 | - | 2 | 12 | 635.94% |
ABR250117C00002500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 11.20 | 9.50 | 13.80 | 0.00 | - | 1 | 1 | 439.45% |
ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2025-08-15 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 146.09% |
ABR260116C00002500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 10.82 | 9.60 | 13.10 | 0.00 | - | 1 | 0 | 186.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABR250117P00002500 | 2024-06-27 11:07AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 2,909 | 137.50% |
ABR250815P00002500 | 2024-06-26 12:17PM EDT | 2025-08-15 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 2,419 | 118.75% |
ABR260116P00002500 | 2024-06-18 9:40AM EDT | 2026-01-16 | 0.21 | 0.00 | 1.50 | 0.00 | - | 10 | 607 | 145.31% |