Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719C00020000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 6,558 | 85.16% |
ABR240816C00020000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
ABR241018C00020000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 161 | 55.76% |
ABR250117C00020000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 2,033 | 34.47% |
ABR250815C00020000 | 2024-06-27 11:17AM EDT | 2025-08-15 | 0.29 | 0.05 | 0.45 | 0.00 | - | 5 | 58 | 30.86% |
ABR260116C00020000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 255 | 33.55% |
ABR260821C00020000 | 2024-06-24 3:36PM EDT | 2026-08-21 | 0.62 | 0.00 | 0.65 | +0.22 | +55.00% | 2 | 70 | 25.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00020000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 5.90 | 3.70 | 6.40 | 0.00 | - | 30 | 70 | 165.63% |
ABR250117P00020000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 6.90 | 5.70 | 7.30 | 0.00 | - | 10 | 147 | 56.10% |
ABR250815P00020000 | 2024-05-06 12:03PM EDT | 2025-08-15 | 8.70 | 6.70 | 9.10 | 0.00 | - | 120 | 400 | 63.89% |
ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 77.73% |
ABR260821P00020000 | 2024-06-28 2:43PM EDT | 2026-08-21 | 9.00 | 6.10 | 11.00 | -0.05 | -0.55% | 3 | 8 | 54.18% |