Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 58 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 93.00 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 6 | 21 |
| 10.70 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 8 | 12 |
| 6.78 | 0.00 | - | 2 | 1 | 97.00 | 0.08 | 0.00 | - | 3 | 18 |
| 6.55 | 0.00 | - | 1 | 1 | 98.00 | 0.19 | +0.16 | +533.33% | 2 | 38 |
| - | - | - | - | - | 99.00 | 0.20 | +0.17 | +566.67% | 5 | 52 |
| 4.74 | -0.70 | -12.87% | 1 | 12 | 100.00 | 0.23 | +0.19 | +475.00% | 3 | 68 |
| 5.00 | 0.00 | - | 11 | 16 | 101.00 | 0.06 | +0.01 | +20.00% | 3 | 55 |
| 3.22 | -0.63 | -16.36% | 3 | 98 | 102.00 | 0.07 | -0.01 | -12.50% | 6 | 155 |
| 2.60 | -0.55 | -17.46% | 24 | 224 | 103.00 | 0.10 | -0.04 | -28.57% | 16 | 635 |
| 1.39 | -0.95 | -40.60% | 4 | 1,763 | 104.00 | 0.29 | -0.04 | -12.12% | 39 | 352 |
| 1.06 | -0.06 | -5.36% | 16 | 388 | 105.00 | 0.70 | +0.16 | +29.63% | 12 | 253 |
| 0.32 | -0.31 | -49.21% | 184 | 521 | 106.00 | 1.25 | +0.23 | +22.55% | 14 | 97 |
| 0.13 | -0.28 | -68.29% | 181 | 453 | 107.00 | 2.40 | +0.93 | +63.27% | 19 | 67 |
| 0.09 | -0.04 | -30.77% | 521 | 1,042 | 108.00 | 2.56 | 0.00 | - | 1 | 14 |
| 0.03 | -0.05 | -62.50% | 10 | 144 | 109.00 | 7.59 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 12 | 543 | 110.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 312 | 111.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 10 | 56 | 112.00 | 7.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 113.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 63 | 63 | 114.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 92 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 116.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 37 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 44 | 118.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 40 | 31 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 19 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 19 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.