Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | 1 | 3 |
| 11.66 | 0.00 | - | 1 | 1 | 95.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 96.00 | 0.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 98.00 | 0.13 | -0.03 | -15.79% | 6 | 21 |
| - | - | - | - | - | 99.00 | 0.19 | +0.04 | +26.67% | 1 | 254 |
| - | - | - | - | - | 100.00 | 0.19 | 0.00 | - | 6 | 40 |
| 4.25 | -1.21 | -22.16% | 1 | 26 | 101.00 | 0.33 | 0.00 | - | 2 | 32 |
| 4.21 | 0.00 | - | 1 | 17 | 102.00 | 0.42 | 0.00 | - | 7 | 25 |
| 2.83 | -0.97 | -25.53% | 1 | 128 | 103.00 | 0.91 | +0.30 | +49.18% | 20 | 416 |
| 2.76 | 0.00 | - | 4 | 126 | 104.00 | 0.95 | +0.09 | +10.47% | 1 | 2,045 |
| 1.52 | -0.76 | -33.33% | 4 | 42 | 105.00 | 1.45 | +0.05 | +3.57% | 11 | 1,044 |
| 1.34 | -0.21 | -13.55% | 47 | 46 | 106.00 | 1.60 | 0.00 | - | 15 | 56 |
| 1.12 | 0.00 | - | 7 | 38 | 107.00 | 2.60 | 0.00 | - | 32 | 42 |
| 0.40 | -0.50 | -55.56% | 1 | 128 | 108.00 | 2.65 | 0.00 | - | 3 | 15 |
| 0.45 | -0.02 | -4.26% | 1 | 80 | 109.00 | - | - | - | - | - |
| 0.18 | -0.15 | -45.45% | 147 | 797 | 110.00 | 4.85 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 6 | 314 | 111.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 5 | 154 | 112.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 27 | 63 | 113.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 53 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 58 | 115.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.