Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | - | 7 | 55.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.49 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
40.87 | 0.00 | - | 2 | 4 | 70.00 | 0.75 | 0.00 | - | 3 | 38 |
36.50 | 0.00 | - | 1 | 3 | 75.00 | 0.92 | 0.00 | - | 3 | 147 |
28.76 | 0.00 | - | 10 | 37 | 80.00 | 1.20 | 0.00 | - | 2 | 1,146 |
25.30 | 0.00 | - | 1 | 8 | 85.00 | 1.80 | 0.00 | - | 1 | 245 |
19.74 | 0.00 | - | 10 | 20 | 90.00 | 2.58 | 0.00 | - | 3 | 172 |
17.15 | 0.00 | - | 3 | 117 | 95.00 | 3.70 | 0.00 | - | 1 | 443 |
- | - | - | - | - | 97.50 | 4.40 | 0.00 | - | 1 | 39 |
12.40 | 0.00 | - | 1 | 71 | 100.00 | 5.27 | 0.00 | - | 2 | 499 |
11.50 | 0.00 | - | 1 | 441 | 105.00 | 7.13 | 0.00 | - | 2 | 230 |
8.05 | 0.00 | - | 72 | 209 | 110.00 | 9.55 | -1.10 | -10.33% | 4 | 821 |
5.90 | -0.08 | -1.34% | 3 | 514 | 115.00 | 11.25 | 0.00 | - | 5 | 48 |
4.10 | 0.00 | - | 30 | 467 | 120.00 | 18.35 | 0.00 | - | 1 | 20 |
2.94 | 0.00 | - | 11 | 304 | 125.00 | - | - | - | - | - |
1.85 | +0.05 | +2.78% | 2 | 61 | 130.00 | 26.39 | 0.00 | - | 8 | 10 |
1.15 | 0.00 | - | 1 | 157 | 135.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 58 | 140.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |