Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | - | 7 | 55.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.49 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
40.87 | 0.00 | - | 2 | 4 | 70.00 | 0.79 | 0.00 | - | 4 | 35 |
36.50 | 0.00 | - | 1 | 3 | 75.00 | 1.02 | 0.00 | - | 4 | 146 |
25.72 | 0.00 | - | 15 | 27 | 80.00 | 1.26 | 0.00 | - | 700 | 1,135 |
27.75 | 0.00 | - | 1 | 6 | 85.00 | 1.94 | 0.00 | - | 5 | 243 |
19.74 | 0.00 | - | 10 | 20 | 90.00 | 2.68 | 0.00 | - | 16 | 171 |
16.05 | 0.00 | - | 10 | 115 | 95.00 | 4.50 | +0.05 | +1.12% | 2 | 436 |
- | - | - | - | - | 97.50 | 5.10 | +0.40 | +8.51% | 1 | 38 |
12.65 | +0.45 | +3.69% | 8 | 62 | 100.00 | 4.93 | 0.00 | - | 1 | 499 |
9.35 | 0.00 | - | 6 | 263 | 105.00 | 8.30 | +0.10 | +1.22% | 1 | 228 |
7.20 | 0.00 | - | 3 | 210 | 110.00 | 10.60 | 0.00 | - | 1 | 816 |
5.30 | 0.00 | - | 3 | 513 | 115.00 | 11.25 | 0.00 | - | 5 | 48 |
3.60 | 0.00 | - | 3 | 380 | 120.00 | 17.73 | 0.00 | - | 1 | 20 |
2.86 | 0.00 | - | 4 | 216 | 125.00 | - | - | - | - | - |
1.54 | -0.56 | -26.67% | 5 | 40 | 130.00 | 24.30 | 0.00 | - | 7 | 2 |
1.15 | 0.00 | - | 1 | 157 | 135.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 50 | 140.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |