Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240719C00097500 | 2024-06-21 11:02AM EDT | 2024-07-19 | 8.80 | 7.70 | 8.15 | 0.00 | - | 2 | 45 | 26.86% |
ABT240816C00097500 | 2024-06-20 3:33PM EDT | 2024-08-16 | 10.35 | 8.00 | 8.65 | 0.00 | - | 4 | 87 | 23.49% |
ABT240920C00097500 | 2024-06-20 3:39PM EDT | 2024-09-20 | 11.30 | 9.40 | 9.60 | 0.00 | - | 1 | 38 | 24.46% |
ABT241115C00097500 | 2024-06-21 3:43PM EDT | 2024-11-15 | 11.30 | 10.75 | 11.00 | 0.00 | - | 1 | 11 | 25.53% |
ABT250117C00097500 | 2024-06-25 10:59AM EDT | 2025-01-17 | 12.75 | 12.10 | 12.35 | -2.05 | -13.85% | 1 | 93 | 26.16% |
ABT260116C00097500 | 2024-06-14 3:09PM EDT | 2026-01-16 | 16.70 | 17.45 | 18.00 | 0.00 | - | 1 | 2 | 27.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240719P00097500 | 2024-06-26 12:51PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.39 | -0.05 | -12.50% | 1 | 1,612 | 25.24% |
ABT240816P00097500 | 2024-06-26 12:16PM EDT | 2024-08-16 | 0.75 | 0.73 | 0.81 | +0.02 | +2.74% | 10 | 1,986 | 21.85% |
ABT240920P00097500 | 2024-06-26 10:37AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.22 | +0.04 | +3.31% | 26 | 731 | 19.87% |
ABT241115P00097500 | 2024-06-26 10:38AM EDT | 2024-11-15 | 2.43 | 2.23 | 2.31 | +0.16 | +7.05% | 15 | 514 | 20.91% |
ABT250117P00097500 | 2024-06-26 2:32PM EDT | 2025-01-17 | 2.98 | 2.89 | 2.98 | +0.07 | +2.41% | 5 | 158 | 19.98% |
ABT250620P00097500 | 2024-06-25 1:31PM EDT | 2025-06-20 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 39 | 19.59% |
ABT260116P00097500 | 2024-06-06 10:31AM EDT | 2026-01-16 | 6.30 | 5.95 | 6.40 | 0.00 | - | 7 | 29 | 19.39% |