U.S. markets close in 5 hours 2 minutes

AB Value R (ABVRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.09-0.04 (-0.22%)
A partir del 08:00PM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 2024------
03 jul 2024------
02 jul 2024------
01 jul 2024------
28 jun 2024------
27 jun 2024------
26 jun 2024------
25 jun 2024------
24 jun 2024------
21 jun 2024------
20 jun 2024------
18 jun 2024------
17 jun 2024------
14 jun 2024------
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 2024------
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 2024------
24 may 202418.0918.0918.0918.0918.09-
23 may 202418.0918.0918.0918.0918.09-
22 may 202418.0918.0918.0918.0918.09-
21 may 202418.0918.0918.0918.0918.09-
20 may 202418.0918.0918.0918.0918.09-
17 may 202418.1318.1318.1318.1318.13-
16 may 202418.0918.0918.0918.0918.09-
15 may 202418.1318.1318.1318.1318.13-
14 may 202418.0018.0018.0018.0018.00-
13 may 202417.8717.8717.8717.8717.87-
10 may 202417.9317.9317.9317.9317.93-
09 may 202417.8517.8517.8517.8517.85-
08 may 202417.6717.6717.6717.6717.67-
07 may 202417.6817.6817.6817.6817.68-
06 may 202417.6917.6917.6917.6917.69-
03 may 202417.5617.5617.5617.5617.56-
02 may 202417.4417.4417.4417.4417.44-
01 may 202417.3517.3517.3517.3517.35-
30 abr 202417.3717.3717.3717.3717.37-
29 abr 202417.5717.5717.5717.5717.57-
26 abr 202417.5117.5117.5117.5117.51-
25 abr 202417.4917.4917.4917.4917.49-
24 abr 202417.5617.5617.5617.5617.56-
23 abr 202417.5417.5417.5417.5417.54-
22 abr 202417.3717.3717.3717.3717.37-
19 abr 202417.2617.2617.2617.2617.26-
18 abr 202417.1617.1617.1617.1617.16-
17 abr 202417.1717.1717.1717.1717.17-
16 abr 202417.2317.2317.2317.2317.23-
15 abr 202417.2917.2917.2917.2917.29-
12 abr 202417.4117.4117.4117.4117.41-
11 abr 202417.6317.6317.6317.6317.63-
10 abr 202417.6717.6717.6717.6717.67-
09 abr 202417.9217.9217.9217.9217.92-
08 abr 202417.9217.9217.9217.9217.92-
05 abr 202417.9117.9117.9117.9117.91-
04 abr 202417.7717.7717.7717.7717.77-
03 abr 202417.9617.9617.9617.9617.96-
02 abr 202417.9117.9117.9117.9117.91-
01 abr 202418.0718.0718.0718.0718.07-
28 mar 202418.1318.1318.1318.1318.13-
27 mar 202418.0518.0518.0518.0518.05-
26 mar 202417.7817.7817.7817.7817.78-
25 mar 202417.7917.7917.7917.7917.79-
22 mar 202417.8517.8517.8517.8517.85-
21 mar 202417.9417.9417.9417.9417.94-
20 mar 202417.7717.7717.7717.7717.77-
19 mar 202417.6117.6117.6117.6117.61-
18 mar 202417.5317.5317.5317.5317.53-
15 mar 202417.4617.4617.4617.4617.46-
14 mar 202417.4917.4917.4917.4917.49-
13 mar 202417.6117.6117.6117.6117.61-
12 mar 202417.6317.6317.6317.6317.63-
11 mar 202417.5017.5017.5017.5017.50-
08 mar 202417.5017.5017.5017.5017.50-
07 mar 202417.5617.5617.5617.5617.56-
06 mar 202417.4617.4617.4617.4617.46-
05 mar 202417.3317.3317.3317.3317.33-
04 mar 202417.3717.3717.3717.3717.37-
01 mar 202417.3317.3317.3317.3317.33-
29 feb 202417.1517.1517.1517.1517.15-
28 feb 202417.1017.1017.1017.1017.10-
27 feb 202417.1117.1117.1117.1117.11-
26 feb 202417.0417.0417.0417.0417.04-
23 feb 202417.0717.0717.0717.0717.07-
22 feb 202417.0117.0117.0117.0117.01-
21 feb 202416.8616.8616.8616.8616.86-
20 feb 202416.7616.7616.7616.7616.76-
16 feb 202416.7916.7916.7916.7916.79-
15 feb 202416.8516.8516.8516.8516.85-
14 feb 202416.6216.6216.6216.6216.62-
13 feb 202416.4916.4916.4916.4916.49-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...