Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 85.00 | 17.59 | 14.40 | 18.30 | 0.00 | - | - | 2 | 83.98% |
ACGL240719C00090000 | 2024-06-18 2:18PM EDT | 90.00 | 11.50 | 11.00 | 12.10 | 0.00 | - | 1 | 2 | 48.49% |
ACGL240719C00095000 | 2024-06-27 10:31AM EDT | 95.00 | 6.24 | 6.20 | 7.40 | -1.26 | -16.80% | 10 | 15 | 36.72% |
ACGL240719C00100000 | 2024-06-27 2:03PM EDT | 100.00 | 2.75 | 2.60 | 2.80 | +0.63 | +29.72% | 89 | 491 | 22.27% |
ACGL240719C00105000 | 2024-06-26 2:03PM EDT | 105.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 52 | 213 | 23.00% |
ACGL240719C00110000 | 2024-06-26 3:13PM EDT | 110.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 20 | 58 | 27.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240719P00090000 | 2024-06-26 12:17PM EDT | 90.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 32 | 117 | 38.09% |
ACGL240719P00095000 | 2024-06-27 9:48AM EDT | 95.00 | 0.45 | 0.00 | 0.55 | +0.13 | +40.62% | 2 | 88 | 25.34% |
ACGL240719P00100000 | 2024-06-27 1:56PM EDT | 100.00 | 1.35 | 1.15 | 1.45 | -0.60 | -30.77% | 35 | 220 | 19.14% |
ACGL240719P00105000 | 2024-06-27 1:38PM EDT | 105.00 | 4.35 | 4.10 | 4.90 | +0.53 | +13.87% | 2 | 14 | 23.49% |