Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 53.40 | 50.30 | 54.50 | 0.00 | - | 1 | 38 | 73.34% |
| ACGL241220C00055000 | 2024-06-21 9:43AM EDT | 55.00 | 47.50 | 45.50 | 49.60 | 0.00 | - | 12 | 12 | 66.70% |
| ACGL241220C00070000 | 2024-06-20 11:13AM EDT | 70.00 | 33.78 | 31.00 | 35.30 | 0.00 | - | 1 | 5 | 64.05% |
| ACGL241220C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 27.60 | 26.80 | 29.70 | 0.00 | - | 1 | 2 | 52.37% |
| ACGL241220C00080000 | 2024-06-20 11:17AM EDT | 80.00 | 24.30 | 23.00 | 24.50 | 0.00 | - | 1 | 3 | 43.73% |
| ACGL241220C00085000 | 2024-06-27 12:54PM EDT | 85.00 | 19.55 | 19.10 | 19.80 | -0.36 | -1.81% | 1 | 21 | 37.96% |
| ACGL241220C00090000 | 2024-06-21 2:29PM EDT | 90.00 | 15.84 | 14.90 | 15.70 | 0.00 | - | 2 | 17 | 34.58% |
| ACGL241220C00095000 | 2024-06-21 3:01PM EDT | 95.00 | 12.12 | 10.50 | 13.20 | 0.00 | - | 1 | 15 | 36.43% |
| ACGL241220C00100000 | 2024-06-26 10:25AM EDT | 100.00 | 7.50 | 7.60 | 9.00 | 0.00 | - | 2 | 36 | 30.40% |
| ACGL241220C00105000 | 2024-06-21 3:54PM EDT | 105.00 | 5.18 | 4.10 | 7.70 | 0.00 | - | 22 | 257 | 33.45% |
| ACGL241220C00110000 | 2024-06-21 3:53PM EDT | 110.00 | 4.20 | 2.45 | 5.20 | 0.00 | - | 17 | 38 | 30.71% |
| ACGL241220C00115000 | 2024-06-26 3:54PM EDT | 115.00 | 2.70 | 1.15 | 2.90 | 0.00 | - | 3 | 10 | 26.81% |
| ACGL241220C00120000 | 2024-06-24 1:30PM EDT | 120.00 | 1.79 | 0.35 | 1.75 | 0.00 | - | 1 | 3 | 25.64% |
| ACGL241220C00125000 | 2024-05-23 9:30AM EDT | 125.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 10 | 35.58% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00075000 | 2024-06-24 1:42PM EDT | 75.00 | 0.43 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 31.35% |
| ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 80.00 | 1.00 | 0.55 | 1.90 | 0.00 | - | - | 79 | 34.56% |
| ACGL241220P00085000 | 2024-06-24 3:58PM EDT | 85.00 | 1.05 | 1.00 | 1.50 | 0.00 | - | 1 | 167 | 25.88% |
| ACGL241220P00090000 | 2024-06-26 10:36AM EDT | 90.00 | 2.20 | 1.45 | 2.50 | 0.00 | - | 2 | 34 | 24.94% |
| ACGL241220P00095000 | 2024-06-17 3:00PM EDT | 95.00 | 3.70 | 1.60 | 5.00 | 0.00 | - | 3 | 11 | 28.11% |
| ACGL241220P00100000 | 2024-06-14 11:07AM EDT | 100.00 | 6.35 | 2.95 | 6.80 | 0.00 | - | 4 | 13 | 26.20% |
| ACGL241220P00105000 | 2024-06-21 3:41PM EDT | 105.00 | 7.20 | 5.50 | 8.90 | 0.00 | - | 15 | 15 | 23.55% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 110.00 | 10.30 | 9.00 | 11.30 | 0.00 | - | 4 | 0 | 19.61% |
© 2024 Yahoo. Todos los derechos reservados.