U.S. markets closed

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.14+0.16 (+0.57%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 202428.1428.1428.1428.1428.14-
25 jul 202427.9827.9827.9827.9827.98-
24 jul 202428.0228.0228.0228.0228.02-
23 jul 202428.7828.7828.7828.7828.78-
22 jul 202428.6928.6928.6928.6928.69-
19 jul 202428.3428.3428.3428.3428.34-
18 jul 202428.3828.3828.3828.3828.38-
17 jul 202428.7128.7128.7128.7128.71-
16 jul 202429.5029.5029.5029.5029.50-
15 jul 202429.0529.0529.0529.0529.05-
12 jul 202428.9928.9928.9928.9928.99-
11 jul 202428.7528.7528.7528.7528.75-
10 jul 202428.6228.6228.6228.6228.62-
09 jul 202428.4828.4828.4828.4828.48-
08 jul 202428.7228.7228.7228.7228.72-
05 jul 202428.7228.7228.7228.7228.72-
03 jul 202428.6128.6128.6128.6128.61-
02 jul 202428.4828.4828.4828.4828.48-
01 jul 202428.3928.3928.3928.3928.39-
28 jun 202428.5028.5028.5028.5028.50-
27 jun 202428.5728.5728.5728.5728.57-
26 jun 202428.4428.4428.4428.4428.44-
25 jun 202428.5228.5228.5228.5228.52-
24 jun 202428.5228.5228.5228.5228.52-
21 jun 202428.5328.5328.5328.5328.53-
20 jun 202428.4428.4428.4428.4428.44-
18 jun 202428.6128.6128.6128.6128.61-
17 jun 202428.3928.3928.3928.3928.39-
14 jun 202428.1528.1528.1528.1528.15-
13 jun 202428.2928.2928.2928.2928.29-
12 jun 202428.4728.4728.4728.4728.47-
11 jun 202428.0528.0528.0528.0528.05-
10 jun 202427.9827.9827.9827.9827.98-
07 jun 202427.8127.8127.8127.8127.81-
06 jun 202427.9527.9527.9527.9527.95-
05 jun 202428.0928.0928.0928.0928.09-
04 jun 202427.5927.5927.5927.5927.59-
03 jun 202427.6327.6327.6327.6327.63-
31 may 202427.8227.8227.8227.8227.82-
30 may 202427.8227.8227.8227.8227.82-
29 may 202428.0528.0528.0528.0528.05-
28 may 202428.3028.3028.3028.3028.30-
24 may 202428.5128.5128.5128.5128.51-
23 may 202428.1728.1728.1728.1728.17-
22 may 202428.5028.5028.5028.5028.50-
21 may 202428.5928.5928.5928.5928.59-
20 may 202428.7328.7328.7328.7328.73-
17 may 202428.6128.6128.6128.6128.61-
16 may 202428.5728.5728.5728.5728.57-
15 may 202428.6828.6828.6828.6828.68-
14 may 202428.2228.2228.2228.2228.22-
13 may 202427.9927.9927.9927.9927.99-
10 may 202428.1728.1728.1728.1728.17-
09 may 202428.0228.0228.0228.0228.02-
08 may 202427.8727.8727.8727.8727.87-
07 may 202428.0928.0928.0928.0928.09-
06 may 202428.2328.2328.2328.2328.23-
03 may 202427.8827.8827.8827.8827.88-
02 may 202427.7027.7027.7027.7027.70-
01 may 202427.5027.5027.5027.5027.50-
30 abr 202427.4327.4327.4327.4327.43-
29 abr 202427.9727.9727.9727.9727.97-
26 abr 202427.8327.8327.8327.8327.83-
25 abr 202427.6827.6827.6827.6827.68-
24 abr 202427.6727.6727.6727.6727.67-
23 abr 202427.7127.7127.7127.7127.71-
22 abr 202427.2327.2327.2327.2327.23-
19 abr 202426.9926.9926.9926.9926.99-
18 abr 202427.3427.3427.3427.3427.34-
17 abr 202427.4827.4827.4827.4827.48-
16 abr 202427.7127.7127.7127.7127.71-
15 abr 202427.6927.6927.6927.6927.69-
12 abr 202428.1828.1828.1828.1828.18-
11 abr 202428.7328.7328.7328.7328.73-
10 abr 202428.5328.5328.5328.5328.53-
09 abr 202428.8428.8428.8428.8428.84-
08 abr 202428.7628.7628.7628.7628.76-
05 abr 202428.6928.6928.6928.6928.69-
04 abr 202428.2328.2328.2328.2328.23-
03 abr 202428.6028.6028.6028.6028.60-
02 abr 202428.4428.4428.4428.4428.44-
01 abr 202428.7828.7828.7828.7828.78-
28 mar 202428.9128.9128.9128.9128.91-
27 mar 202428.9028.9028.9028.9028.90-
26 mar 202428.7928.7928.7928.7928.79-
25 mar 202428.7328.7328.7328.7328.73-
22 mar 202428.8128.8128.8128.8128.81-
21 mar 202428.9828.9828.9828.9828.98-
20 mar 202428.7528.7528.7528.7528.75-
19 mar 202428.3728.3728.3728.3728.37-
18 mar 202428.2328.2328.2328.2328.23-
15 mar 202428.1228.1228.1228.1228.12-
14 mar 202428.3128.3128.3128.3128.31-
13 mar 202428.5128.5128.5128.5128.51-
12 mar 202428.5428.5428.5428.5428.54-
11 mar 202428.3128.3128.3128.3128.31-
08 mar 202428.4928.4928.4928.4928.49-
07 mar 202428.7728.7728.7728.7728.77-
06 mar 202428.4728.4728.4728.4728.47-
05 mar 202428.0828.0828.0828.0828.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...