U.S. markets close in 58 minutes

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.05-0.25 (-0.88%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
30 may 2023 - 30 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 may 2024------
29 may 202428.0528.0528.0528.0528.05-
28 may 202428.3028.3028.3028.3028.30-
24 may 202428.5128.5128.5128.5128.51-
23 may 202428.1728.1728.1728.1728.17-
22 may 202428.5028.5028.5028.5028.50-
21 may 202428.5928.5928.5928.5928.59-
20 may 202428.7328.7328.7328.7328.73-
17 may 202428.6128.6128.6128.6128.61-
16 may 202428.5728.5728.5728.5728.57-
15 may 202428.6828.6828.6828.6828.68-
14 may 202428.2228.2228.2228.2228.22-
13 may 202427.9927.9927.9927.9927.99-
10 may 202428.1728.1728.1728.1728.17-
09 may 202428.0228.0228.0228.0228.02-
08 may 202427.8727.8727.8727.8727.87-
07 may 202428.0928.0928.0928.0928.09-
06 may 202428.2328.2328.2328.2328.23-
03 may 202427.8827.8827.8827.8827.88-
02 may 202427.7027.7027.7027.7027.70-
01 may 202427.5027.5027.5027.5027.50-
30 abr 202427.4327.4327.4327.4327.43-
29 abr 202427.9727.9727.9727.9727.97-
26 abr 202427.8327.8327.8327.8327.83-
25 abr 202427.6827.6827.6827.6827.68-
24 abr 202427.6727.6727.6727.6727.67-
23 abr 202427.7127.7127.7127.7127.71-
22 abr 202427.2327.2327.2327.2327.23-
19 abr 202426.9926.9926.9926.9926.99-
18 abr 202427.3427.3427.3427.3427.34-
17 abr 202427.4827.4827.4827.4827.48-
16 abr 202427.7127.7127.7127.7127.71-
15 abr 202427.6927.6927.6927.6927.69-
12 abr 202428.1828.1828.1828.1828.18-
11 abr 202428.7328.7328.7328.7328.73-
10 abr 202428.5328.5328.5328.5328.53-
09 abr 202428.8428.8428.8428.8428.84-
08 abr 202428.7628.7628.7628.7628.76-
05 abr 202428.6928.6928.6928.6928.69-
04 abr 202428.2328.2328.2328.2328.23-
03 abr 202428.6028.6028.6028.6028.60-
02 abr 202428.4428.4428.4428.4428.44-
01 abr 202428.7828.7828.7828.7828.78-
28 mar 202428.9128.9128.9128.9128.91-
27 mar 202428.9028.9028.9028.9028.90-
26 mar 202428.7928.7928.7928.7928.79-
25 mar 202428.7328.7328.7328.7328.73-
22 mar 202428.8128.8128.8128.8128.81-
21 mar 202428.9828.9828.9828.9828.98-
20 mar 202428.7528.7528.7528.7528.75-
19 mar 202428.3728.3728.3728.3728.37-
18 mar 202428.2328.2328.2328.2328.23-
15 mar 202428.1228.1228.1228.1228.12-
14 mar 202428.3128.3128.3128.3128.31-
13 mar 202428.5128.5128.5128.5128.51-
12 mar 202428.5428.5428.5428.5428.54-
11 mar 202428.3128.3128.3128.3128.31-
08 mar 202428.4928.4928.4928.4928.49-
07 mar 202428.7728.7728.7728.7728.77-
06 mar 202428.4728.4728.4728.4728.47-
05 mar 202428.0828.0828.0828.0828.08-
04 mar 202428.4628.4628.4628.4628.46-
01 mar 202428.3928.3928.3928.3928.39-
29 feb 202428.0928.0928.0928.0928.09-
28 feb 202427.8727.8727.8727.8727.87-
27 feb 202427.8227.8227.8227.8227.82-
26 feb 202427.6327.6327.6327.6327.63-
23 feb 202427.5327.5327.5327.5327.53-
22 feb 202427.5627.5627.5627.5627.56-
21 feb 202426.9726.9726.9726.9726.97-
20 feb 202427.2427.2427.2427.2427.24-
16 feb 202427.5027.5027.5027.5027.50-
15 feb 202427.6027.6027.6027.6027.60-
14 feb 202427.4727.4727.4727.4727.47-
13 feb 202426.8626.8626.8626.8626.86-
12 feb 202427.3227.3227.3227.3227.32-
09 feb 202427.4027.4027.4027.4027.40-
08 feb 202427.1827.1827.1827.1827.18-
07 feb 202426.8226.8226.8226.8226.82-
06 feb 202426.4426.4426.4426.4426.44-
05 feb 202426.1326.1326.1326.1326.13-
02 feb 202426.3126.3126.3126.3126.31-
01 feb 202426.1326.1326.1326.1326.13-
31 ene 202425.7025.7025.7025.7025.70-
30 ene 202426.1626.1626.1626.1626.16-
29 ene 202426.2226.2226.2226.2226.22-
26 ene 202425.8025.8025.8025.8025.80-
25 ene 202425.8025.8025.8025.8025.80-
24 ene 202425.7225.7225.7225.7225.72-
23 ene 202425.9425.9425.9425.9425.94-
22 ene 202426.0026.0026.0026.0026.00-
19 ene 202425.6525.6525.6525.6525.65-
18 ene 202425.4125.4125.4125.4125.41-
17 ene 202425.1225.1225.1225.1225.12-
16 ene 202425.3125.3125.3125.3125.31-
12 ene 202425.3425.3425.3425.3425.34-
11 ene 202425.4225.4225.4225.4225.42-
10 ene 202425.3925.3925.3925.3925.39-
09 ene 202425.2425.2425.2425.2425.24-
08 ene 202425.2525.2525.2525.2525.25-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...