U.S. markets close in 5 hours 10 minutes

American Century Mid Cap Value G (ACIPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.54-0.08 (-0.51%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202415.5415.5415.5415.5415.54-
25 jun 202415.6215.6215.6215.6215.62-
24 jun 202415.7815.7815.7815.7815.78-
21 jun 202415.6515.6515.6515.6515.65-
20 jun 202415.6515.6515.6515.6515.65-
18 jun 202415.6215.6215.6215.6215.62-
18 jun 20240.106 Dividendo
17 jun 202415.6615.6615.6615.6615.55-
14 jun 202415.5915.5915.5915.5915.48-
13 jun 202415.7215.7215.7215.7215.61-
12 jun 202415.7815.7815.7815.7815.67-
11 jun 202415.7415.7415.7415.7415.63-
10 jun 202415.8615.8615.8615.8615.75-
07 jun 202415.8615.8615.8615.8615.75-
06 jun 202415.9215.9215.9215.9215.81-
05 jun 202415.9715.9715.9715.9715.86-
04 jun 202415.9815.9815.9815.9815.87-
03 jun 202416.0116.0116.0116.0115.90-
31 may 202415.8515.8515.8515.8515.74-
30 may 202415.8515.8515.8515.8515.74-
29 may 202415.6915.6915.6915.6915.58-
28 may 202415.8415.8415.8415.8415.73-
24 may 202415.9915.9915.9915.9915.88-
23 may 202415.9415.9415.9415.9415.83-
22 may 202416.1816.1816.1816.1816.07-
21 may 202416.2616.2616.2616.2616.15-
20 may 202416.2716.2716.2716.2716.16-
17 may 202416.3116.3116.3116.3116.20-
16 may 202416.3016.3016.3016.3016.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.