Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
---|---|---|---|---|---|---|
27 jun 2024 | - | - | - | - | - | - |
26 jun 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
25 jun 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
24 jun 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
21 jun 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
20 jun 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
18 jun 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
18 jun 2024 | 0.106 Dividendo | |||||
17 jun 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.55 | - |
14 jun 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.48 | - |
13 jun 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - |
12 jun 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.67 | - |
11 jun 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | - |
10 jun 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.75 | - |
07 jun 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.75 | - |
06 jun 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.81 | - |
05 jun 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.86 | - |
04 jun 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.87 | - |
03 jun 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.90 | - |
31 may 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.74 | - |
30 may 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.74 | - |
29 may 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.58 | - |
28 may 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.73 | - |
24 may 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.88 | - |
23 may 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.83 | - |
22 may 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.07 | - |
21 may 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.15 | - |
20 may 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.16 | - |
17 may 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.20 | - |
16 may 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.19 | - |
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. |