Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLX240719C00045000 | 2024-05-23 12:52PM EDT | 45.00 | 9.67 | 7.50 | 12.40 | 0.00 | - | - | 1 | 55.18% |
ACLX240719C00050000 | 2024-05-23 12:52PM EDT | 50.00 | 6.07 | 3.50 | 8.40 | 0.00 | - | - | 1 | 51.76% |
ACLX240719C00055000 | 2024-06-04 11:44AM EDT | 55.00 | 3.60 | 1.20 | 5.50 | 0.00 | - | 500 | 500 | 54.66% |
ACLX240719C00060000 | 2024-06-13 9:40AM EDT | 60.00 | 2.55 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 68.87% |
ACLX240719C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 106.49% |
ACLX240719C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 121.36% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLX240719P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 134.91% |
ACLX240719P00045000 | 2024-05-17 11:48AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 101.20% |