Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241115C00055000 | 2024-06-25 3:27PM EDT | 55.00 | 8.32 | 5.50 | 10.00 | 0.00 | - | 3 | 14 | 62.45% |
| ACLX241115C00060000 | 2024-06-24 3:59PM EDT | 60.00 | 7.25 | 3.70 | 8.00 | 0.00 | - | 10 | 12 | 61.58% |
| ACLX241115C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 4.40 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 61.82% |
| ACLX241115C00075000 | 2024-06-12 11:13AM EDT | 75.00 | 4.10 | 0.20 | 5.00 | 0.00 | - | 10 | 56 | 62.11% |
| ACLX241115C00080000 | 2024-06-27 3:35PM EDT | 80.00 | 3.09 | 0.10 | 5.00 | 0.00 | - | 4 | 52 | 68.08% |
| ACLX241115C00085000 | 2024-06-27 3:34PM EDT | 85.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 25 | 158 | 73.88% |
| ACLX241115C00090000 | 2024-06-17 2:59PM EDT | 90.00 | 2.35 | 0.10 | 5.00 | 0.00 | - | 60 | 115 | 79.18% |
| ACLX241115C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ACLX241115C00100000 | 2024-06-17 2:59PM EDT | 100.00 | 2.11 | 0.10 | 5.00 | 0.00 | - | 12 | 40 | 88.53% |
| ACLX241115C00105000 | 2024-06-28 10:26AM EDT | 105.00 | 1.35 | 0.70 | 1.30 | -0.92 | -40.53% | 1 | 117 | 72.44% |
| ACLX241115C00110000 | 2024-06-28 9:34AM EDT | 110.00 | 1.35 | 0.05 | 1.75 | -0.67 | -33.17% | 1 | 202 | 74.17% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241115P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 83.74% |
| ACLX241115P00045000 | 2024-04-18 11:45AM EDT | 45.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 5 | 6 | 66.64% |
| ACLX241115P00050000 | 2024-05-24 10:09AM EDT | 50.00 | 7.25 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 52.78% |
| ACLX241115P00060000 | 2024-05-06 12:55PM EDT | 60.00 | 13.50 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 61.49% |
© 2024 Yahoo. Todos los derechos reservados.