Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240816C00040000 | 2024-02-28 10:30AM EDT | 40.00 | 30.49 | 29.00 | 33.50 | 0.00 | - | - | 1 | 339.60% |
| ACLX240816C00050000 | 2024-07-12 1:43PM EDT | 50.00 | 10.90 | 12.50 | 17.40 | 0.00 | - | 5 | 13 | 82.81% |
| ACLX240816C00055000 | 2024-07-25 12:34PM EDT | 55.00 | 7.00 | 8.00 | 12.90 | 0.00 | - | 2 | 43 | 73.00% |
| ACLX240816C00060000 | 2024-07-15 9:30AM EDT | 60.00 | 6.00 | 4.00 | 9.00 | 0.00 | - | 2 | 12 | 65.70% |
| ACLX240816C00065000 | 2024-07-11 9:35AM EDT | 65.00 | 2.64 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 65.28% |
| ACLX240816C00070000 | 2024-07-19 11:35AM EDT | 70.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 303 | 627 | 75.39% |
| ACLX240816C00075000 | 2024-07-18 10:48AM EDT | 75.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 97.27% |
| ACLX240816C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 116.46% |
| ACLX240816C00085000 | 2024-02-27 3:34PM EDT | 85.00 | 4.00 | 2.95 | 7.40 | 0.00 | - | - | 1 | 183.76% |
| ACLX240816C00100000 | 2024-04-15 10:46AM EDT | 100.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 174.46% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240816P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 195.90% |
| ACLX240816P00040000 | 2024-07-05 2:37PM EDT | 40.00 | 2.39 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 216.11% |
| ACLX240816P00045000 | 2024-07-05 2:37PM EDT | 45.00 | 2.61 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 176.90% |
| ACLX240816P00050000 | 2024-05-28 10:11AM EDT | 50.00 | 4.50 | 0.00 | 4.90 | 0.00 | - | 20 | 22 | 139.70% |
| ACLX240816P00055000 | 2024-05-22 10:41AM EDT | 55.00 | 5.70 | 1.70 | 6.50 | 0.00 | - | 2 | 13 | 139.80% |
| ACLX240816P00060000 | 2024-07-22 9:30AM EDT | 60.00 | 2.40 | 0.00 | 4.90 | 0.00 | - | 1 | 502 | 72.36% |
© 2024 Yahoo. Todos los derechos reservados.