U.S. markets closed

Atlas Copco AB (ACO5.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
15.02-0.02 (-0.13%)
Al cierre: 02:00PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202414.9315.0614.9315.0215.02-
27 jun 202415.1015.2115.0415.0415.04-
26 jun 202415.0415.3115.0415.3115.31-
25 jun 202415.3215.3214.9514.9514.95-
24 jun 202414.9915.3614.9915.3615.36-
21 jun 202415.0415.0414.9614.9614.96-
20 jun 202415.1015.1215.1015.1215.12-
19 jun 202415.3615.4615.2915.3215.32-
18 jun 202415.3415.3615.2815.3515.35-
17 jun 202415.2815.3915.2315.3015.30-
14 jun 202415.4815.4815.1915.3915.39-
13 jun 202415.7715.8215.6415.6815.68-
12 jun 202415.4315.6615.4315.6615.66129
11 jun 202415.4915.5615.4915.4915.49-
10 jun 202415.3115.4015.3115.4015.40-
07 jun 202415.4815.4815.4115.4115.41-
06 jun 202415.3115.7315.3115.7315.73-
05 jun 202415.1915.3815.1915.3115.31-
04 jun 202415.1715.2015.0915.2015.20-
03 jun 202415.2515.3115.2315.3115.31-
31 may 202414.8115.0714.8115.0715.07-
30 may 202414.6914.9414.6914.9414.9440
29 may 202414.9714.9914.7714.7714.77-
28 may 202415.1915.2315.1915.2115.21-
27 may 202415.1415.1415.1215.1215.12-
24 may 202415.1015.1015.0815.0815.08-
23 may 202415.0815.2315.0815.2315.23-
22 may 202414.7614.7614.7614.7614.76-
21 may 202414.7314.8114.7314.8114.81-
20 may 202414.5614.7014.5614.7014.70-
17 may 202414.5114.5914.5114.5914.59-
16 may 202414.9114.9114.7214.7214.72-
15 may 202414.7314.7314.7314.7314.73-
14 may 202414.6514.7314.6514.7314.73-
13 may 202414.9814.9814.8414.8414.84-
10 may 202414.8615.0114.8615.0115.01-
09 may 202414.7414.8014.7214.8014.80-
08 may 202414.6514.8014.6514.7214.72-
07 may 202414.5614.5614.5014.5014.50-
06 may 202414.4814.5814.4014.5414.54-
03 may 202414.2214.4014.2214.3914.39-
02 may 202414.1514.2614.0914.1714.17-
30 abr 202414.2214.2314.1514.1514.15-
29 abr 202414.2514.4014.2514.4014.40100
26 abr 202413.9714.1913.9714.1914.19-
25 abr 202414.0014.0013.8113.8113.81-
25 abr 20241.4 Dividendo
24 abr 202413.2413.2413.2413.2411.85-
23 abr 202413.1313.3113.1313.2511.85-
22 abr 202413.3813.5113.2313.2311.83-
19 abr 202413.4813.4813.3613.3711.96-
18 abr 202413.6813.7413.6513.7412.29-
17 abr 202413.6313.8213.5813.8212.36-
16 abr 202413.7313.7313.7313.7312.28-
15 abr 202413.7814.1413.7814.1412.64-
12 abr 202413.7314.0013.7313.8812.41-
11 abr 202413.7213.8013.7213.8012.34-
10 abr 202413.8113.9413.6813.6812.23-
09 abr 202413.8913.9513.8413.8412.37-
08 abr 202413.5913.7713.5913.7712.32-
05 abr 202413.6013.6013.4713.4712.05-
04 abr 202413.7013.7913.7013.7912.33-
03 abr 202413.6013.7513.6013.7512.30-
02 abr 202413.5913.7613.5913.6912.25-
28 mar 202413.8913.8913.6513.6512.20-
27 mar 202414.1814.1813.8513.8512.39-
26 mar 202414.2714.3014.0614.0612.57-
25 mar 202414.4914.4914.3814.4512.92-
22 mar 202414.3214.3414.3214.3412.82-
21 mar 202414.2314.4714.2314.4012.88-
20 mar 202413.9514.1713.9514.1712.67-
19 mar 202413.9714.1113.9714.0612.58-
18 mar 202414.2014.2414.1414.1712.67-
15 mar 202414.1414.2214.1414.2212.72-
14 mar 202414.2714.3814.2714.3812.86-
13 mar 202414.3414.3814.3414.3712.85-
12 mar 202414.1014.2314.1014.2312.73-
11 mar 202414.2014.2014.0514.0612.57-
08 mar 202414.1214.4014.1214.3512.84-
07 mar 202413.8514.1813.8514.1812.68-
06 mar 202413.7213.8413.6313.8412.37-
05 mar 202413.6913.8513.6913.8512.39-
04 mar 202413.8913.8913.7313.7312.28-
01 mar 202413.8013.8313.7713.8112.35-
29 feb 202413.8113.8913.8113.8912.42-
28 feb 202413.8913.8913.8113.8112.35-
27 feb 202413.8913.8913.7813.7812.33-
26 feb 202413.6913.8613.6913.8612.39-
23 feb 202413.8013.9113.7213.8112.35-
22 feb 202413.5213.8913.5213.8512.39-
21 feb 202413.4513.4513.3613.3611.95-
20 feb 202413.5213.5213.3413.3411.93-
19 feb 202413.5713.5713.5713.5712.14-
16 feb 202413.1213.5213.1213.5212.09-
15 feb 202412.9413.2612.9413.1111.73-
14 feb 202412.7612.9112.7612.9011.53-
13 feb 202413.0513.0512.7312.7311.3876
12 feb 202413.0613.1413.0613.1411.75-
09 feb 202413.0313.2213.0313.1311.74-
08 feb 202412.9113.0612.9113.0311.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...