Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628C00330000 | 2024-06-28 2:39PM EDT | 330.00 | 225.27 | 220.00 | 230.00 | +22.09 | +10.87% | 1 | 3 | 668.55% |
| ADBE240628C00340000 | 2024-06-28 3:44PM EDT | 340.00 | 215.48 | 210.25 | 220.00 | +22.02 | +11.38% | 2 | 2 | 636.52% |
| ADBE240628C00350000 | 2024-06-28 12:36PM EDT | 350.00 | 203.57 | 200.25 | 210.00 | +30.54 | +17.65% | 2 | 2 | 605.27% |
| ADBE240628C00360000 | 2024-06-11 9:32AM EDT | 360.00 | 96.00 | 190.50 | 200.00 | 0.00 | - | 1 | 1 | 574.80% |
| ADBE240628C00370000 | 2024-06-28 12:36PM EDT | 370.00 | 183.46 | 180.50 | 190.00 | +30.84 | +20.21% | 1 | 2 | 545.07% |
| ADBE240628C00380000 | 2024-06-04 2:39PM EDT | 380.00 | 71.06 | 171.00 | 180.00 | 0.00 | - | 1 | 1 | 515.97% |
| ADBE240628C00390000 | 2024-06-04 2:39PM EDT | 390.00 | 62.06 | 160.25 | 170.00 | 0.00 | - | 1 | 1 | 487.50% |
| ADBE240628C00395000 | 2024-06-24 10:39AM EDT | 395.00 | 138.20 | 156.00 | 165.00 | 0.00 | - | 2 | 1 | 473.44% |
| ADBE240628C00400000 | 2024-06-25 10:00AM EDT | 400.00 | 126.26 | 150.50 | 160.00 | 0.00 | - | 10 | 36 | 459.52% |
| ADBE240628C00405000 | 2024-06-24 10:39AM EDT | 405.00 | 128.20 | 145.25 | 155.00 | 0.00 | - | 4 | 2 | 445.75% |
| ADBE240628C00410000 | 2024-06-24 10:39AM EDT | 410.00 | 123.30 | 140.50 | 150.00 | 0.00 | - | 2 | 8 | 432.08% |
| ADBE240628C00415000 | 2024-06-24 10:39AM EDT | 415.00 | 118.20 | 135.50 | 145.00 | 0.00 | - | 4 | 2 | 418.56% |
| ADBE240628C00420000 | 2024-06-24 10:39AM EDT | 420.00 | 113.35 | 130.25 | 140.00 | 0.00 | - | 2 | 32 | 405.08% |
| ADBE240628C00425000 | 2024-06-24 10:40AM EDT | 425.00 | 108.20 | 125.50 | 135.00 | 0.00 | - | 2 | 62 | 391.75% |
| ADBE240628C00430000 | 2024-06-27 11:36AM EDT | 430.00 | 114.93 | 120.25 | 130.00 | 0.00 | - | 1 | 31 | 378.52% |
| ADBE240628C00435000 | 2024-06-28 2:39PM EDT | 435.00 | 120.35 | 115.50 | 125.00 | +30.15 | +33.43% | 1 | 6 | 365.33% |
| ADBE240628C00440000 | 2024-06-24 3:06PM EDT | 440.00 | 85.20 | 110.25 | 120.00 | 0.00 | - | 4 | 60 | 352.25% |
| ADBE240628C00442500 | 2024-06-24 10:40AM EDT | 442.50 | 90.55 | 108.00 | 118.00 | 0.00 | - | 2 | 2 | 356.20% |
| ADBE240628C00445000 | 2024-06-28 12:56PM EDT | 445.00 | 107.98 | 106.00 | 115.00 | +28.12 | +35.21% | 1 | 53 | 339.26% |
| ADBE240628C00447500 | 2024-06-24 10:39AM EDT | 447.50 | 85.80 | 103.05 | 113.00 | 0.00 | - | 2 | 0 | 342.97% |
| ADBE240628C00450000 | 2024-06-28 3:16PM EDT | 450.00 | 105.46 | 101.20 | 110.00 | +7.96 | +8.16% | 1 | 118 | 155.08% |
| ADBE240628C00452500 | 2024-06-24 10:39AM EDT | 452.50 | 80.85 | 98.10 | 108.00 | 0.00 | - | 2 | 12 | 128.13% |
| ADBE240628C00455000 | 2024-06-28 12:08PM EDT | 455.00 | 100.71 | 96.00 | 105.00 | +11.26 | +12.59% | 102 | 211 | 313.45% |
| ADBE240628C00457500 | 2024-06-26 9:39AM EDT | 457.50 | 70.56 | 94.00 | 103.00 | 0.00 | - | 1 | 24 | 188.48% |
| ADBE240628C00460000 | 2024-06-28 3:30PM EDT | 460.00 | 95.10 | 90.50 | 100.00 | +8.64 | +9.99% | 12 | 361 | 300.64% |
| ADBE240628C00462500 | 2024-06-24 1:26PM EDT | 462.50 | 63.35 | 88.50 | 98.00 | 0.00 | - | 3 | 39 | 159.57% |
| ADBE240628C00465000 | 2024-06-28 3:39PM EDT | 465.00 | 90.00 | 85.40 | 95.00 | +7.51 | +9.10% | 40 | 105 | 287.84% |
| ADBE240628C00467500 | 2024-06-27 9:35AM EDT | 467.50 | 71.61 | 83.05 | 93.00 | 0.00 | - | 5 | 65 | 290.63% |
| ADBE240628C00470000 | 2024-06-28 3:44PM EDT | 470.00 | 85.50 | 80.60 | 90.00 | +8.03 | +10.37% | 1 | 157 | 275.10% |
| ADBE240628C00472500 | 2024-06-18 10:14AM EDT | 472.50 | 57.00 | 78.25 | 88.00 | 0.00 | - | 10 | 10 | 127.34% |
| ADBE240628C00475000 | 2024-06-28 12:10PM EDT | 475.00 | 77.00 | 76.00 | 85.00 | +6.70 | +9.53% | 2 | 71 | 262.40% |
| ADBE240628C00477500 | 2024-06-27 11:07AM EDT | 477.50 | 67.81 | 73.50 | 83.00 | 0.00 | - | 3 | 13 | 135.06% |
| ADBE240628C00480000 | 2024-06-28 3:30PM EDT | 480.00 | 74.95 | 71.00 | 80.00 | +9.76 | +14.97% | 1 | 97 | 249.71% |
| ADBE240628C00482500 | 2024-06-27 11:07AM EDT | 482.50 | 62.19 | 68.50 | 78.00 | 0.00 | - | 4 | 32 | 126.95% |
| ADBE240628C00485000 | 2024-06-28 3:38PM EDT | 485.00 | 70.00 | 66.00 | 75.00 | +7.00 | +11.11% | 10 | 70 | 237.01% |
| ADBE240628C00487500 | 2024-06-24 10:09AM EDT | 487.50 | 68.58 | 63.50 | 73.00 | +22.43 | +48.60% | 1 | 17 | 118.95% |
| ADBE240628C00490000 | 2024-06-28 3:45PM EDT | 490.00 | 65.36 | 60.55 | 70.00 | +12.36 | +23.32% | 7 | 117 | 224.29% |
| ADBE240628C00495000 | 2024-06-27 1:40PM EDT | 495.00 | 48.55 | 56.00 | 65.00 | 0.00 | - | 21 | 49 | 211.57% |
| ADBE240628C00500000 | 2024-06-28 3:38PM EDT | 500.00 | 54.62 | 51.00 | 60.00 | +6.87 | +14.39% | 58 | 248 | 198.80% |
| ADBE240628C00502500 | 2024-06-21 11:04AM EDT | 502.50 | 27.22 | 48.00 | 57.95 | 0.00 | - | 1 | 2 | 199.00% |
| ADBE240628C00505000 | 2024-06-28 3:52PM EDT | 505.00 | 51.20 | 45.50 | 55.00 | +13.46 | +35.67% | 22 | 112 | 185.99% |
| ADBE240628C00507500 | 2024-06-26 9:58AM EDT | 507.50 | 20.24 | 43.05 | 53.00 | 0.00 | - | 1 | 16 | 186.57% |
| ADBE240628C00510000 | 2024-06-28 3:31PM EDT | 510.00 | 44.33 | 41.00 | 50.00 | +6.33 | +16.66% | 41 | 397 | 173.07% |
| ADBE240628C00512500 | 2024-06-27 11:48AM EDT | 512.50 | 33.01 | 38.05 | 48.00 | 0.00 | - | 4 | 34 | 173.34% |
| ADBE240628C00515000 | 2024-06-28 3:44PM EDT | 515.00 | 40.74 | 40.00 | 45.00 | +8.69 | +27.11% | 16 | 108 | 121.83% |
| ADBE240628C00517500 | 2024-06-28 9:52AM EDT | 517.50 | 38.06 | 33.10 | 43.00 | +10.07 | +35.98% | 3 | 46 | 159.96% |
| ADBE240628C00520000 | 2024-06-28 3:46PM EDT | 520.00 | 35.66 | 30.50 | 40.00 | +8.11 | +29.44% | 44 | 305 | 146.85% |
| ADBE240628C00522500 | 2024-06-28 3:37PM EDT | 522.50 | 32.84 | 28.00 | 37.80 | +7.97 | +32.05% | 2 | 95 | 143.95% |
| ADBE240628C00525000 | 2024-06-28 3:47PM EDT | 525.00 | 31.20 | 26.00 | 35.00 | +10.20 | +48.57% | 191 | 580 | 133.47% |
| ADBE240628C00527500 | 2024-06-28 1:39PM EDT | 527.50 | 25.83 | 23.55 | 32.05 | +5.38 | +26.31% | 21 | 366 | 121.22% |
| ADBE240628C00530000 | 2024-06-28 3:54PM EDT | 530.00 | 25.85 | 21.80 | 29.55 | +8.58 | +49.68% | 116 | 400 | 114.50% |
| ADBE240628C00532500 | 2024-06-28 3:51PM EDT | 532.50 | 23.50 | 21.10 | 27.05 | +8.03 | +51.91% | 54 | 335 | 66.68% |
| ADBE240628C00535000 | 2024-06-28 3:53PM EDT | 535.00 | 20.76 | 18.60 | 24.95 | +8.40 | +67.96% | 236 | 728 | 64.70% |
| ADBE240628C00537500 | 2024-06-28 3:40PM EDT | 537.50 | 20.50 | 13.60 | 22.05 | +9.80 | +91.59% | 49 | 225 | 93.75% |
| ADBE240628C00540000 | 2024-06-28 3:55PM EDT | 540.00 | 15.99 | 13.65 | 19.60 | +7.79 | +95.00% | 508 | 764 | 51.07% |
| ADBE240628C00542500 | 2024-06-28 3:22PM EDT | 542.50 | 12.18 | 9.55 | 17.00 | +6.24 | +105.05% | 88 | 214 | 78.69% |
| ADBE240628C00545000 | 2024-06-28 3:56PM EDT | 545.00 | 12.85 | 6.00 | 15.00 | +8.18 | +175.16% | 377 | 542 | 76.05% |
| ADBE240628C00547500 | 2024-06-28 3:52PM EDT | 547.50 | 8.57 | 6.05 | 11.95 | +5.07 | +144.86% | 175 | 202 | 62.78% |
| ADBE240628C00550000 | 2024-06-28 3:53PM EDT | 550.00 | 5.65 | 2.67 | 9.10 | +3.36 | +146.72% | 925 | 1,042 | 51.31% |
| ADBE240628C00555000 | 2024-06-28 3:59PM EDT | 555.00 | 0.78 | 0.60 | 2.86 | -0.33 | -29.73% | 2,632 | 579 | 22.27% |
| ADBE240628C00560000 | 2024-06-28 3:59PM EDT | 560.00 | 0.01 | 0.01 | 0.15 | -0.54 | -98.18% | 2,142 | 1,541 | 11.62% |
| ADBE240628C00565000 | 2024-06-28 3:56PM EDT | 565.00 | 0.09 | 0.00 | 0.33 | -0.20 | -68.97% | 494 | 827 | 24.81% |
| ADBE240628C00570000 | 2024-06-28 3:59PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 244 | 253 | 19.14% |
| ADBE240628C00575000 | 2024-06-28 3:31PM EDT | 575.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 102 | 208 | 30.47% |
| ADBE240628C00580000 | 2024-06-28 3:11PM EDT | 580.00 | 0.01 | 0.00 | 0.10 | -0.10 | -90.91% | 26 | 126 | 40.92% |
| ADBE240628C00585000 | 2024-06-28 3:57PM EDT | 585.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 28 | 164 | 43.36% |
| ADBE240628C00590000 | 2024-06-28 11:25AM EDT | 590.00 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 7 | 33 | 48.05% |
| ADBE240628C00595000 | 2024-06-26 9:31AM EDT | 595.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 1 | 57 | 68.56% |
| ADBE240628C00600000 | 2024-06-28 2:12PM EDT | 600.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 97 | 266 | 61.33% |
| ADBE240628C00605000 | 2024-06-28 12:46PM EDT | 605.00 | 0.01 | 0.00 | 0.44 | -0.84 | -98.82% | 4 | 1 | 82.03% |
| ADBE240628C00610000 | 2024-06-28 3:19PM EDT | 610.00 | 0.01 | 0.00 | 0.44 | -0.01 | -50.00% | 15 | 26 | 88.67% |
| ADBE240628C00620000 | 2024-06-28 10:13AM EDT | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 641 | 73.44% |
| ADBE240628C00630000 | 2024-06-28 10:04AM EDT | 630.00 | 0.01 | 0.00 | 0.44 | -0.02 | -66.67% | 83 | 70 | 113.77% |
| ADBE240628C00640000 | 2024-06-28 9:31AM EDT | 640.00 | 0.02 | 0.00 | 0.25 | -0.08 | -80.00% | 40 | 194 | 116.41% |
| ADBE240628C00650000 | 2024-06-27 10:32AM EDT | 650.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 20 | 84 | 137.31% |
| ADBE240628C00660000 | 2024-06-25 12:51PM EDT | 660.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 12 | 128.91% |
| ADBE240628C00670000 | 2024-06-14 1:20PM EDT | 670.00 | 0.08 | 0.00 | 1.17 | 0.00 | - | - | 25 | 184.47% |
| ADBE240628C00680000 | 2024-06-14 10:21AM EDT | 680.00 | 0.18 | 0.00 | 1.17 | 0.00 | - | - | 8 | 196.29% |
| ADBE240628C00690000 | 2024-06-27 10:44AM EDT | 690.00 | 0.06 | 0.00 | 0.63 | 0.00 | - | 1 | 238 | 189.65% |
| ADBE240628C00700000 | 2024-06-28 9:45AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 131.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00310000 | 2024-06-24 9:35AM EDT | 310.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 2 | 36 | 452.73% |
| ADBE240628P00320000 | 2024-06-24 12:27PM EDT | 320.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 346.88% |
| ADBE240628P00330000 | 2024-06-14 10:06AM EDT | 330.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 8 | 14 | 479.10% |
| ADBE240628P00340000 | 2024-06-21 10:06AM EDT | 340.00 | 0.02 | 0.00 | 1.47 | 0.00 | - | 1 | 10 | 454.49% |
| ADBE240628P00350000 | 2024-06-21 10:06AM EDT | 350.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 23 | 430.66% |
| ADBE240628P00360000 | 2024-06-14 12:52PM EDT | 360.00 | 0.06 | 0.00 | 1.47 | 0.00 | - | 21 | 25 | 407.42% |
| ADBE240628P00370000 | 2024-06-24 2:16PM EDT | 370.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 35 | 384.77% |
| ADBE240628P00375000 | 2024-06-24 2:17PM EDT | 375.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 160 | 174 | 373.63% |
| ADBE240628P00380000 | 2024-06-21 1:31PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 212.50% |
| ADBE240628P00385000 | 2024-06-21 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 6 | 22 | 315.43% |
| ADBE240628P00390000 | 2024-06-27 3:55PM EDT | 390.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 93 | 235.94% |
| ADBE240628P00395000 | 2024-06-25 2:48PM EDT | 395.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 265.63% |
| ADBE240628P00400000 | 2024-06-26 11:02AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 133 | 196.88% |
| ADBE240628P00405000 | 2024-06-27 3:55PM EDT | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 340 | 181.25% |
| ADBE240628P00410000 | 2024-06-27 1:44PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 130 | 175.00% |
| ADBE240628P00415000 | 2024-06-26 12:28PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 168.75% |
| ADBE240628P00420000 | 2024-06-26 10:08AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 612 | 162.50% |
| ADBE240628P00425000 | 2024-06-28 2:21PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 289 | 156.25% |
| ADBE240628P00430000 | 2024-06-28 2:21PM EDT | 430.00 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 4 | 194 | 177.34% |
| ADBE240628P00435000 | 2024-06-28 11:31AM EDT | 435.00 | 0.20 | 0.00 | 0.10 | +0.15 | +300.00% | 5 | 523 | 174.22% |
| ADBE240628P00440000 | 2024-06-28 11:31AM EDT | 440.00 | 0.21 | 0.00 | 0.40 | +0.20 | +2,000.00% | 6 | 212 | 195.90% |
| ADBE240628P00442500 | 2024-06-17 9:31AM EDT | 442.50 | 0.69 | 0.00 | 0.48 | 0.00 | - | 2 | 8 | 196.48% |
| ADBE240628P00445000 | 2024-06-20 9:30AM EDT | 445.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 33 | 102 | 131.25% |
| ADBE240628P00447500 | 2024-06-27 10:32AM EDT | 447.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 113 | 125 | 185.55% |
| ADBE240628P00450000 | 2024-06-27 3:04PM EDT | 450.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 185 | 427 | 150.39% |
| ADBE240628P00452500 | 2024-06-27 10:40AM EDT | 452.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 160 | 187 | 177.34% |
| ADBE240628P00455000 | 2024-06-26 10:02AM EDT | 455.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 135.16% |
| ADBE240628P00457500 | 2024-06-27 1:30PM EDT | 457.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 5 | 155 | 168.95% |
| ADBE240628P00460000 | 2024-06-27 3:05PM EDT | 460.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 55 | 238 | 164.84% |
| ADBE240628P00462500 | 2024-06-14 12:34PM EDT | 462.50 | 0.37 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 115.63% |
| ADBE240628P00465000 | 2024-06-25 12:45PM EDT | 465.00 | 0.09 | 0.00 | 0.44 | 0.00 | - | 1 | 330 | 156.45% |
| ADBE240628P00467500 | 2024-06-25 3:07PM EDT | 467.50 | 0.08 | 0.00 | 0.44 | 0.00 | - | 11 | 36 | 152.34% |
| ADBE240628P00470000 | 2024-06-27 3:06PM EDT | 470.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 282 | 141.80% |
| ADBE240628P00472500 | 2024-06-27 2:21PM EDT | 472.50 | 0.02 | 0.00 | 0.44 | 0.00 | - | 2 | 13 | 144.14% |
| ADBE240628P00475000 | 2024-06-28 1:35PM EDT | 475.00 | 0.01 | 0.00 | 0.44 | -0.02 | -66.67% | 87 | 553 | 140.04% |
| ADBE240628P00477500 | 2024-06-28 2:15PM EDT | 477.50 | 0.01 | 0.00 | 0.44 | -0.06 | -85.71% | 6 | 19 | 135.94% |
| ADBE240628P00480000 | 2024-06-28 2:06PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 31 | 184 | 87.50% |
| ADBE240628P00482500 | 2024-06-28 12:45PM EDT | 482.50 | 0.01 | 0.00 | 0.44 | -0.09 | -90.00% | 7 | 55 | 127.83% |
| ADBE240628P00485000 | 2024-06-28 10:09AM EDT | 485.00 | 0.02 | 0.00 | 0.44 | -0.03 | -60.00% | 25 | 181 | 123.83% |
| ADBE240628P00487500 | 2024-06-25 1:16PM EDT | 487.50 | 0.10 | 0.00 | 0.44 | 0.00 | - | 7 | 39 | 119.73% |
| ADBE240628P00490000 | 2024-06-28 2:46PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 22 | 234 | 76.56% |
| ADBE240628P00495000 | 2024-06-28 2:11PM EDT | 495.00 | 0.01 | 0.00 | 0.44 | -0.03 | -75.00% | 106 | 181 | 107.62% |
| ADBE240628P00500000 | 2024-06-28 3:37PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 103 | 472 | 65.63% |
| ADBE240628P00502500 | 2024-06-28 2:12PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 104 | 703 | 62.50% |
| ADBE240628P00505000 | 2024-06-28 2:09PM EDT | 505.00 | 0.02 | 0.00 | 0.02 | -0.14 | -87.50% | 33 | 352 | 63.28% |
| ADBE240628P00507500 | 2024-06-28 2:38PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 65 | 739 | 56.25% |
| ADBE240628P00510000 | 2024-06-28 10:47AM EDT | 510.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 68 | 310 | 53.13% |
| ADBE240628P00512500 | 2024-06-28 3:30PM EDT | 512.50 | 0.01 | 0.00 | 0.44 | -0.06 | -85.71% | 19 | 462 | 79.39% |
| ADBE240628P00515000 | 2024-06-28 3:48PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 20 | 462 | 51.56% |
| ADBE240628P00517500 | 2024-06-28 3:24PM EDT | 517.50 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 5 | 241 | 57.42% |
| ADBE240628P00520000 | 2024-06-28 2:50PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 29 | 591 | 45.31% |
| ADBE240628P00522500 | 2024-06-28 3:20PM EDT | 522.50 | 0.03 | 0.00 | 0.13 | -0.16 | -84.21% | 15 | 189 | 52.34% |
| ADBE240628P00525000 | 2024-06-28 3:10PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 61 | 402 | 39.06% |
| ADBE240628P00527500 | 2024-06-28 3:09PM EDT | 527.50 | 0.02 | 0.00 | 0.44 | -0.19 | -90.48% | 7 | 312 | 54.88% |
| ADBE240628P00530000 | 2024-06-28 3:59PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 155 | 444 | 33.59% |
| ADBE240628P00532500 | 2024-06-28 1:01PM EDT | 532.50 | 0.06 | 0.00 | 0.12 | -0.63 | -91.30% | 46 | 170 | 41.80% |
| ADBE240628P00535000 | 2024-06-28 3:16PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 145 | 284 | 27.34% |
| ADBE240628P00537500 | 2024-06-28 2:59PM EDT | 537.50 | 0.02 | 0.00 | 0.22 | -0.68 | -97.14% | 1,004 | 1,128 | 38.04% |
| ADBE240628P00540000 | 2024-06-28 2:05PM EDT | 540.00 | 0.02 | 0.00 | 0.01 | -1.10 | -98.21% | 245 | 653 | 21.09% |
| ADBE240628P00545000 | 2024-06-28 2:56PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -2.54 | -99.61% | 538 | 131 | 14.84% |
| ADBE240628P00547500 | 2024-06-28 3:57PM EDT | 547.50 | 0.03 | 0.00 | 0.03 | -3.87 | -99.23% | 492 | 91 | 13.67% |
| ADBE240628P00550000 | 2024-06-28 3:31PM EDT | 550.00 | 0.02 | 0.00 | 0.01 | -5.10 | -99.61% | 2,802 | 54 | 8.40% |
| ADBE240628P00560000 | 2024-06-28 3:56PM EDT | 560.00 | 2.50 | 0.83 | 9.25 | -32.80 | -92.92% | 28 | 1 | 58.28% |
| ADBE240628P00580000 | 2024-06-27 10:49AM EDT | 580.00 | 35.20 | 20.45 | 28.90 | 0.00 | - | 2 | 1 | 111.57% |
© 2024 Yahoo. Todos los derechos reservados.