Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
82.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
41.10 | 0.00 | - | - | 1 | 150.00 | 0.50 | 0.00 | - | 1 | 273 |
35.61 | 0.00 | - | 1 | 13 | 155.00 | 0.08 | 0.00 | - | 1 | 8 |
36.80 | 0.00 | - | 5 | 8 | 160.00 | 0.01 | 0.00 | - | 1 | 114 |
27.33 | 0.00 | - | 1 | 10 | 165.00 | 0.28 | 0.00 | - | 2 | 98 |
27.90 | 0.00 | - | 2 | 5 | 170.00 | 0.05 | -0.05 | -50.00% | 3 | 97 |
40.60 | 0.00 | - | 2 | 62 | 175.00 | 0.50 | 0.00 | - | 1 | 105 |
51.11 | 0.00 | - | 1 | 76 | 180.00 | 0.09 | 0.00 | - | 9 | 245 |
22.50 | 0.00 | - | 2 | 84 | 185.00 | 0.17 | 0.00 | - | 5 | 289 |
48.93 | 0.00 | - | 5 | 80 | 190.00 | 0.12 | 0.00 | - | 2 | 4,350 |
39.97 | 0.00 | - | 2 | 291 | 195.00 | 0.17 | -0.01 | -5.56% | 2 | 1,072 |
33.30 | 0.00 | - | 250 | 639 | 200.00 | 0.20 | -0.10 | -33.33% | 8 | 740 |
18.50 | -3.15 | -14.55% | 2 | 1,017 | 210.00 | 0.50 | -0.09 | -15.25% | 150 | 4,236 |
12.30 | -0.30 | -2.38% | 4 | 1,053 | 220.00 | 2.10 | 0.00 | - | 20 | 1,602 |
4.80 | -1.30 | -21.31% | 31 | 1,044 | 230.00 | 6.30 | +0.60 | +10.53% | 24 | 947 |
1.40 | -0.66 | -32.04% | 39 | 2,559 | 240.00 | 10.15 | 0.00 | - | 4 | 259 |
0.38 | -0.12 | -24.00% | 20 | 591 | 250.00 | 19.40 | 0.00 | - | 15 | 50 |
0.20 | -0.13 | -39.39% | 4 | 433 | 260.00 | 28.20 | 0.00 | - | - | 1 |
0.10 | -0.03 | -23.08% | 6 | 140 | 270.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 3 | 243 | 280.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 17 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 97 | 315 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 220 | 349 | 310.00 | - | - | - | - | - |