Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.20 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 282.81% |
ADNT240719C00025000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 5.10 | 2.55 | 4.70 | 0.00 | - | 5 | 15 | 114.99% |
ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 5.35 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 78.37% |
ADNT250117C00025000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 5.20 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 45.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.75 | 0.00 | - | 1 | 902 | 104.98% |
ADNT240719P00025000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.95 | 0.95 | 2.15 | +0.48 | +102.13% | 5 | 536 | 52.64% |
ADNT241018P00025000 | 2024-06-06 2:45PM EDT | 2024-10-18 | 1.35 | 1.30 | 3.40 | 0.00 | - | 19 | 180 | 59.50% |
ADNT241220P00025000 | 2024-05-20 3:09PM EDT | 2024-12-20 | 1.50 | 1.65 | 2.80 | 0.00 | - | 10 | 111 | 40.14% |
ADNT250117P00025000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.80 | 0.00 | - | 1 | 4 | 37.45% |