Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621C00030000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 290 | 151.95% |
ADNT240719C00030000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.15 | 0.00 | - | 32 | 260 | 42.38% |
ADNT241018C00030000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 2.10 | 0.00 | 1.50 | 0.00 | - | 15 | 64 | 52.69% |
ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 2.65 | 3.10 | 0.00 | - | 2 | 214 | 62.84% |
ADNT250117C00030000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.15 | 1.40 | 1.70 | 0.00 | - | 6 | 3 | 42.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.50 | +1.45 | +59.18% | 1 | 60 | 96.48% |
ADNT240719P00030000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 2.60 | 4.50 | 5.70 | 0.00 | - | 1 | 135 | 76.47% |
ADNT241018P00030000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 5.20 | 5.00 | 5.50 | +2.00 | +62.50% | 62 | 126 | 36.08% |
ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.10 | 0.00 | - | 12 | 191 | 0.00% |
ADNT250117P00030000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 3.90 | 4.70 | 6.00 | 0.00 | - | 1 | 0 | 35.28% |