Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726C00235000 | 2024-06-28 9:35AM EDT | 235.00 | 7.40 | 6.50 | 9.20 | +7.40 | - | 2 | 3 | 28.04% |
| ADP240726C00240000 | 2024-06-28 1:27PM EDT | 240.00 | 5.10 | 3.20 | 6.10 | 0.00 | - | 1 | 8 | 25.93% |
| ADP240726C00245000 | 2024-06-28 11:49AM EDT | 245.00 | 2.45 | 1.50 | 4.00 | -0.05 | -2.00% | 1 | 7 | 25.49% |
| ADP240726C00250000 | 2024-06-28 10:59AM EDT | 250.00 | 1.00 | 0.65 | 3.00 | +0.19 | +23.46% | 2 | 44 | 27.56% |
| ADP240726C00255000 | 2024-06-26 11:30AM EDT | 255.00 | 2.20 | 0.35 | 2.65 | 0.00 | - | 10 | 127 | 31.40% |
| ADP240726C00260000 | 2024-06-28 11:49AM EDT | 260.00 | 0.34 | 0.00 | 1.05 | -0.64 | -65.31% | 2 | 4 | 26.61% |
| ADP240726C00265000 | 2024-06-28 11:49AM EDT | 265.00 | 0.33 | 0.00 | 0.45 | +0.33 | - | 1 | 0 | 24.88% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726P00220000 | 2024-06-28 2:34PM EDT | 220.00 | 1.07 | 0.15 | 2.85 | +1.07 | - | 7 | 0 | 37.72% |
| ADP240726P00225000 | 2024-06-26 3:36PM EDT | 225.00 | 1.05 | 0.45 | 2.80 | +1.05 | - | - | 1 | 31.07% |
| ADP240726P00230000 | 2024-06-28 2:34PM EDT | 230.00 | 1.77 | 0.95 | 3.40 | +1.77 | - | 7 | 0 | 27.11% |
| ADP240726P00235000 | 2024-06-26 12:33PM EDT | 235.00 | 2.80 | 1.55 | 4.70 | 0.00 | - | 4 | 6 | 24.82% |
| ADP240726P00240000 | 2024-06-26 11:07AM EDT | 240.00 | 4.82 | 3.80 | 6.40 | 0.00 | - | 4 | 5 | 22.03% |
| ADP240726P00245000 | 2024-06-14 2:16PM EDT | 245.00 | 6.62 | 5.40 | 9.50 | 0.00 | - | 4 | 2 | 22.14% |
| ADP240726P00250000 | 2024-06-14 11:45AM EDT | 250.00 | 9.96 | 9.90 | 13.60 | 0.00 | - | - | 3 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.