Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802C00240000 | 2024-06-26 3:58PM EDT | 240.00 | 6.21 | 5.70 | 6.80 | +6.21 | - | - | 4 | 25.52% |
| ADP240802C00245000 | 2024-06-26 3:58PM EDT | 245.00 | 3.96 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 27.04% |
| ADP240802C00250000 | 2024-06-28 12:40PM EDT | 250.00 | 2.58 | 0.95 | 2.95 | +0.68 | +35.79% | 7 | 4 | 24.35% |
| ADP240802C00255000 | 2024-06-27 12:13PM EDT | 255.00 | 1.31 | 0.95 | 1.95 | 0.00 | - | 2 | 5 | 24.71% |
| ADP240802C00260000 | 2024-06-27 12:27PM EDT | 260.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 31.01% |
| ADP240802C00265000 | 2024-06-27 12:27PM EDT | 265.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 44 | 25.00% |
| ADP240802C00270000 | 2024-06-24 2:52PM EDT | 270.00 | 1.00 | 0.00 | 1.70 | +1.00 | - | - | 7 | 35.19% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802P00215000 | 2024-06-27 1:16PM EDT | 215.00 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 2 | 28.86% |
| ADP240802P00225000 | 2024-06-27 9:48AM EDT | 225.00 | 2.18 | 1.00 | 1.90 | 0.00 | - | 10 | 10 | 23.43% |
| ADP240802P00230000 | 2024-06-27 9:48AM EDT | 230.00 | 3.11 | 2.00 | 2.90 | 0.00 | - | 10 | 16 | 22.14% |
| ADP240802P00235000 | 2024-06-27 12:27PM EDT | 235.00 | 4.76 | 2.75 | 4.60 | 0.00 | - | 14 | 127 | 21.76% |
| ADP240802P00240000 | 2024-06-27 12:27PM EDT | 240.00 | 7.11 | 5.50 | 6.70 | +7.11 | - | - | 6 | 20.67% |
| ADP240802P00245000 | 2024-06-28 9:48AM EDT | 245.00 | 9.03 | 8.40 | 9.60 | +9.03 | - | 1 | 0 | 20.11% |
| ADP240802P00250000 | 2024-06-27 9:51AM EDT | 250.00 | 13.08 | 10.60 | 13.60 | +13.08 | - | - | 1 | 21.60% |
| ADP240802P00260000 | 2024-06-28 9:48AM EDT | 260.00 | 21.17 | 19.30 | 23.30 | +21.17 | - | 1 | 2 | 29.19% |
| ADP240802P00265000 | 2024-06-25 9:32AM EDT | 265.00 | 16.11 | 24.00 | 28.40 | +16.11 | - | - | 0 | 33.73% |
© 2024 Yahoo. Todos los derechos reservados.