Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP250221C00260000 | 2024-06-26 3:53PM EDT | 260.00 | 8.07 | 7.30 | 10.70 | +8.07 | - | - | 4 | 24.42% |
ADP250221C00270000 | 2024-06-27 2:18PM EDT | 270.00 | 5.20 | 5.50 | 6.30 | +5.20 | - | - | 11 | 21.73% |
ADP250221C00280000 | 2024-06-25 11:09AM EDT | 280.00 | 5.90 | 1.65 | 5.90 | 0.00 | - | 9 | 38 | 24.28% |
ADP250221C00290000 | 2024-06-21 2:10PM EDT | 290.00 | 4.00 | 0.35 | 4.60 | 0.00 | - | 4 | 4 | 24.82% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP250221P00175000 | 2024-06-26 9:56AM EDT | 175.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 33.19% |
ADP250221P00180000 | 2024-06-26 3:56PM EDT | 180.00 | 1.65 | 0.20 | 1.75 | +1.65 | - | - | 2 | 25.89% |
ADP250221P00200000 | 2024-06-26 3:51PM EDT | 200.00 | 3.30 | 1.90 | 3.50 | +3.30 | - | - | 22 | 22.62% |
ADP250221P00210000 | 2024-06-26 11:15AM EDT | 210.00 | 4.80 | 4.30 | 5.20 | +4.80 | - | - | 50 | 21.56% |
ADP250221P00220000 | 2024-06-26 3:52PM EDT | 220.00 | 7.10 | 6.50 | 8.90 | +7.10 | - | - | 12 | 22.56% |
ADP250221P00230000 | 2024-06-24 2:23PM EDT | 230.00 | 6.78 | 9.40 | 11.10 | +6.78 | - | - | 11 | 20.01% |
ADP250221P00240000 | 2024-06-26 3:02PM EDT | 240.00 | 13.79 | 13.30 | 14.20 | +13.79 | - | - | 2 | 17.62% |