U.S. markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
242.90-1.31 (-0.54%)
Al cierre: 04:00PM EDT
242.90 0.00 (0.00%)
Fuera de horario: 05:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ADP240419C002300002024-04-04 2:42PM EDT230.0014.2011.9015.300.00-105864.21%
ADP240419C002325002024-03-18 3:43PM EDT232.5012.279.6012.300.00-1151.07%
ADP240419C002350002024-03-28 9:36AM EDT235.0016.506.3010.000.00-1172.39%
ADP240419C002375002024-04-12 10:36AM EDT237.506.924.006.600.00-21445.12%
ADP240419C002400002024-04-12 10:04AM EDT240.005.082.804.50+0.38+8.09%142439.50%
ADP240419C002425002024-04-16 1:59PM EDT242.503.201.952.100.00-346926.42%
ADP240419C002450002024-04-17 3:55PM EDT245.001.050.801.00-1.20-53.33%1910225.88%
ADP240419C002475002024-04-17 3:34PM EDT247.500.350.250.40-0.49-58.33%15126325.73%
ADP240419C002500002024-04-17 2:40PM EDT250.000.100.050.15-0.25-71.43%6059126.42%
ADP240419C002525002024-04-16 2:48PM EDT252.500.080.000.15-0.07-46.67%231633.20%
ADP240419C002550002024-04-16 3:37PM EDT255.000.050.002.150.00-17767.16%
ADP240419C002575002024-04-12 11:21AM EDT257.500.150.000.300.00-122453.17%
ADP240419C002600002024-04-15 12:15PM EDT260.000.130.000.100.00-4327248.44%
ADP240419C002625002024-03-21 11:33AM EDT262.500.700.000.750.00--869.53%
ADP240419C002650002024-03-22 3:34PM EDT265.000.300.000.750.00-36575.98%
ADP240419C002675002024-03-22 1:36PM EDT267.500.100.001.500.00-1196.73%
ADP240419C002700002024-04-04 1:55PM EDT270.000.050.000.050.00-143,01058.20%
ADP240419C002800002024-02-16 2:25PM EDT280.000.300.001.350.00-11126.03%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ADP240419P001650002024-02-27 2:29PM EDT165.000.020.001.350.00--4295.51%
ADP240419P002000002024-04-01 3:42PM EDT200.000.050.000.750.00-15148.54%
ADP240419P002100002024-04-04 3:44PM EDT210.000.100.000.250.00-1896.68%
ADP240419P002150002024-04-09 1:26PM EDT215.000.050.001.900.00-23125.88%
ADP240419P002200002024-04-15 9:30AM EDT220.000.310.000.50+0.26+520.00%11778.91%
ADP240419P002250002024-04-12 9:45AM EDT225.000.190.002.150.00-1292.92%
ADP240419P002275002024-04-10 2:45PM EDT227.500.140.000.750.00-1562.11%
ADP240419P002300002024-04-12 3:09PM EDT230.000.300.001.850.00-213870.12%
ADP240419P002325002024-04-15 1:10PM EDT232.500.150.000.250.00-5941.36%
ADP240419P002350002024-04-17 9:43AM EDT235.000.120.100.30-0.13-52.00%14935.11%
ADP240419P002375002024-04-17 10:48AM EDT237.500.230.250.40-0.42-64.62%112329.20%
ADP240419P002400002024-04-17 1:37PM EDT240.000.600.550.80-0.10-14.29%1136526.78%
ADP240419P002425002024-04-17 2:13PM EDT242.501.241.351.60+0.04+3.33%2216825.03%
ADP240419P002450002024-04-17 3:38PM EDT245.002.602.753.00+0.20+8.33%1214424.34%
ADP240419P002475002024-04-15 1:16PM EDT247.503.604.106.100.00-364945.61%
ADP240419P002500002024-04-17 12:55PM EDT250.007.606.308.30+1.80+31.03%427751.12%
ADP240419P002525002024-04-01 10:00AM EDT252.506.107.6011.300.00-1770.22%
ADP240419P002550002024-04-15 10:04AM EDT255.008.909.5014.000.00-1183.64%
ADP240419P002575002024-03-27 10:16AM EDT257.509.6012.6015.700.00-1076.22%
ADP240419P002600002024-04-11 1:41PM EDT260.0014.8014.7019.000.00-20101.98%