U.S. markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
249.74+1.41 (+0.57%)
Al cierre: 04:00PM EDT
249.48 -0.26 (-0.10%)
Fuera de horario: 06:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ADP240405C002400002024-03-21 11:38AM EDT240.0011.148.7011.800.00-1139.01%
ADP240405C002425002024-03-27 11:26AM EDT242.507.006.008.200.00-2223.61%
ADP240405C002450002024-03-26 1:48PM EDT245.002.453.605.800.00-16319.29%
ADP240405C002475002024-03-28 10:28AM EDT247.503.502.553.80+0.90+34.62%1617.19%
ADP240405C002500002024-03-28 3:52PM EDT250.001.801.852.05+0.40+28.57%3631014.75%
ADP240405C002525002024-03-28 3:59PM EDT252.501.000.851.05+0.29+40.85%181914.53%
ADP240405C002550002024-03-28 1:55PM EDT255.000.320.300.50-0.03-8.57%4211114.75%
ADP240405C002575002024-03-28 2:05PM EDT257.500.150.100.20+0.05+50.00%3114.70%
ADP240405C002600002024-03-22 12:04PM EDT260.000.150.001.350.00-110932.20%
ADP240405C002650002024-03-05 11:00AM EDT265.001.050.001.350.00-1340.92%
ADP240405C002700002024-02-23 4:39PM EDT270.000.700.000.750.00-8841.14%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ADP240405P002000002024-03-04 12:56PM EDT200.000.100.000.100.00-2261.72%
ADP240405P002100002024-03-26 12:42PM EDT210.000.050.000.100.00-121254.10%
ADP240405P002150002024-03-26 12:38PM EDT215.000.050.001.350.00-2467.38%
ADP240405P002250002024-03-26 11:25AM EDT225.000.100.000.950.00-1155.57%
ADP240405P002300002024-03-06 2:39PM EDT230.001.050.001.350.00-3652.08%
ADP240405P002350002024-03-28 10:22AM EDT235.000.050.000.70-0.30-85.71%17734.40%
ADP240405P002375002024-03-28 12:47PM EDT237.500.410.050.40-0.29-41.43%1325.64%
ADP240405P002400002024-03-28 2:07PM EDT240.000.200.100.30-0.30-60.00%34120.00%
ADP240405P002425002024-03-28 2:53PM EDT242.500.250.200.35-0.32-56.14%310016.72%
ADP240405P002450002024-03-28 1:28PM EDT245.000.500.450.60-0.50-50.00%916815.09%
ADP240405P002475002024-03-28 3:32PM EDT247.501.200.951.20-0.55-31.43%1251814.55%
ADP240405P002500002024-03-28 3:55PM EDT250.002.051.954.10-0.50-19.61%1863826.89%
ADP240405P002525002024-03-28 3:33PM EDT252.503.302.204.90-6.49-66.29%25122.52%
ADP240405P002550002024-03-13 11:59AM EDT255.0010.805.107.200.00-1127.09%
ADP240405P002600002024-02-27 12:16PM EDT260.0011.118.8011.600.00--032.13%