Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240405C00240000 | 2024-03-21 11:38AM EDT | 240.00 | 11.14 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 39.01% |
ADP240405C00242500 | 2024-03-27 11:26AM EDT | 242.50 | 7.00 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 23.61% |
ADP240405C00245000 | 2024-03-26 1:48PM EDT | 245.00 | 2.45 | 3.60 | 5.80 | 0.00 | - | 1 | 63 | 19.29% |
ADP240405C00247500 | 2024-03-28 10:28AM EDT | 247.50 | 3.50 | 2.55 | 3.80 | +0.90 | +34.62% | 1 | 6 | 17.19% |
ADP240405C00250000 | 2024-03-28 3:52PM EDT | 250.00 | 1.80 | 1.85 | 2.05 | +0.40 | +28.57% | 36 | 310 | 14.75% |
ADP240405C00252500 | 2024-03-28 3:59PM EDT | 252.50 | 1.00 | 0.85 | 1.05 | +0.29 | +40.85% | 18 | 19 | 14.53% |
ADP240405C00255000 | 2024-03-28 1:55PM EDT | 255.00 | 0.32 | 0.30 | 0.50 | -0.03 | -8.57% | 42 | 111 | 14.75% |
ADP240405C00257500 | 2024-03-28 2:05PM EDT | 257.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 1 | 14.70% |
ADP240405C00260000 | 2024-03-22 12:04PM EDT | 260.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 109 | 32.20% |
ADP240405C00265000 | 2024-03-05 11:00AM EDT | 265.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 40.92% |
ADP240405C00270000 | 2024-02-23 4:39PM EDT | 270.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 41.14% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240405P00200000 | 2024-03-04 12:56PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 61.72% |
ADP240405P00210000 | 2024-03-26 12:42PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 54.10% |
ADP240405P00215000 | 2024-03-26 12:38PM EDT | 215.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 67.38% |
ADP240405P00225000 | 2024-03-26 11:25AM EDT | 225.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.57% |
ADP240405P00230000 | 2024-03-06 2:39PM EDT | 230.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 52.08% |
ADP240405P00235000 | 2024-03-28 10:22AM EDT | 235.00 | 0.05 | 0.00 | 0.70 | -0.30 | -85.71% | 1 | 77 | 34.40% |
ADP240405P00237500 | 2024-03-28 12:47PM EDT | 237.50 | 0.41 | 0.05 | 0.40 | -0.29 | -41.43% | 1 | 3 | 25.64% |
ADP240405P00240000 | 2024-03-28 2:07PM EDT | 240.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 3 | 41 | 20.00% |
ADP240405P00242500 | 2024-03-28 2:53PM EDT | 242.50 | 0.25 | 0.20 | 0.35 | -0.32 | -56.14% | 3 | 100 | 16.72% |
ADP240405P00245000 | 2024-03-28 1:28PM EDT | 245.00 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 9 | 168 | 15.09% |
ADP240405P00247500 | 2024-03-28 3:32PM EDT | 247.50 | 1.20 | 0.95 | 1.20 | -0.55 | -31.43% | 125 | 18 | 14.55% |
ADP240405P00250000 | 2024-03-28 3:55PM EDT | 250.00 | 2.05 | 1.95 | 4.10 | -0.50 | -19.61% | 186 | 38 | 26.89% |
ADP240405P00252500 | 2024-03-28 3:33PM EDT | 252.50 | 3.30 | 2.20 | 4.90 | -6.49 | -66.29% | 25 | 1 | 22.52% |
ADP240405P00255000 | 2024-03-13 11:59AM EDT | 255.00 | 10.80 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 27.09% |
ADP240405P00260000 | 2024-02-27 12:16PM EDT | 260.00 | 11.11 | 8.80 | 11.60 | 0.00 | - | - | 0 | 32.13% |