Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 140.00 | 0.06 | +0.01 | +20.00% | 3 | 3 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 98 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 21 | 45 |
- | - | - | - | - | 185.00 | 1.69 | +1.49 | +745.00% | 1 | 45 |
13.88 | 0.00 | - | 1 | 1 | 190.00 | 0.14 | 0.00 | - | 30 | 29 |
31.59 | 0.00 | - | 3 | 7 | 195.00 | 0.05 | 0.00 | - | 634 | 637 |
23.48 | 0.00 | - | 2 | 3 | 200.00 | 0.05 | 0.00 | - | 380 | 386 |
41.17 | +5.61 | +15.78% | 1 | 6 | 205.00 | 0.60 | 0.00 | - | 1 | 107 |
37.76 | +6.97 | +22.64% | 1 | 13 | 210.00 | 0.05 | 0.00 | - | 2 | 12 |
26.65 | 0.00 | - | 7 | 26 | 215.00 | 0.32 | 0.00 | - | 3 | 21 |
17.74 | 0.00 | - | 1 | 19 | 220.00 | 0.70 | 0.00 | - | 3 | 12 |
20.05 | 0.00 | - | - | 0 | 222.50 | 0.66 | 0.00 | - | - | 0 |
18.58 | 0.00 | - | 12 | 50 | 225.00 | 0.48 | 0.00 | - | 1 | 5 |
15.35 | 0.00 | - | 1 | 1 | 227.50 | 0.30 | -0.01 | -3.23% | 1 | 5 |
16.12 | +3.20 | +24.77% | 2 | 19 | 230.00 | 0.07 | -0.13 | -65.00% | 3 | 37 |
10.50 | 0.00 | - | 1 | 3 | 232.50 | 0.17 | -0.15 | -46.87% | 1 | 36 |
12.70 | +5.60 | +78.87% | 8 | 46 | 235.00 | 0.15 | -0.42 | -73.68% | 14 | 39 |
9.37 | +2.10 | +28.89% | 2 | 25 | 237.50 | 0.25 | -0.40 | -61.54% | 31 | 72 |
5.72 | 0.00 | - | 8 | 41 | 240.00 | 0.38 | -0.84 | -68.85% | 37 | 81 |
6.10 | +2.30 | +60.53% | 37 | 30 | 242.50 | 0.69 | -1.38 | -66.67% | 73 | 64 |
4.20 | +1.00 | +31.25% | 30 | 44 | 245.00 | 1.45 | -2.05 | -58.57% | 252 | 137 |
2.71 | +1.16 | +74.84% | 62 | 33 | 247.50 | - | - | - | - | - |
1.48 | +0.48 | +48.00% | 180 | 276 | 250.00 | - | - | - | - | - |
1.00 | +0.25 | +33.33% | 22 | 28 | 252.50 | 7.88 | +0.33 | +4.37% | 3 | 8 |
0.50 | +0.12 | +31.58% | 127 | 238 | 255.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
0.10 | -0.60 | -85.71% | 10 | 28 | 265.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 49 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 28 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 13 | 315.00 | - | - | - | - | - |