Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 0.44 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 185.00 | 0.09 | -0.21 | -70.00% | 25 | 46 |
13.88 | 0.00 | - | 1 | 1 | 190.00 | 0.14 | -0.32 | -69.57% | 30 | 30 |
31.59 | 0.00 | - | 3 | 7 | 195.00 | 0.17 | -1.41 | -89.24% | 2 | 12 |
23.48 | 0.00 | - | 2 | 3 | 200.00 | 0.22 | -0.13 | -37.14% | 3 | 6 |
35.56 | +16.56 | +87.16% | 5 | 6 | 205.00 | 0.60 | 0.00 | - | 1 | 107 |
30.79 | +18.19 | +144.37% | 6 | 14 | 210.00 | 0.20 | -0.50 | -71.43% | 2 | 11 |
11.60 | 0.00 | - | 1 | 19 | 215.00 | 0.32 | -1.01 | -75.94% | 3 | 22 |
17.74 | +9.14 | +106.28% | 1 | 20 | 220.00 | 0.70 | -1.94 | -73.48% | 3 | 11 |
17.77 | +11.78 | +196.66% | 14 | 63 | 225.00 | 0.87 | -3.32 | -79.24% | 12 | 7 |
12.30 | +8.40 | +215.38% | 4 | 10 | 230.00 | 1.85 | -5.95 | -76.28% | 2 | 9 |
9.40 | +7.17 | +321.52% | 17 | 45 | 235.00 | - | - | - | - | - |
6.65 | +5.60 | +533.33% | 17 | 11 | 240.00 | - | - | - | - | - |
4.25 | +3.70 | +672.73% | 10 | 24 | 245.00 | - | - | - | - | - |
2.68 | +2.28 | +570.00% | 9 | 290 | 250.00 | - | - | - | - | - |
1.35 | +0.85 | +170.00% | 4 | 289 | 255.00 | - | - | - | - | - |
0.80 | -0.70 | -46.67% | 1 | 4 | 260.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 21 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 21 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 3 | 315.00 | - | - | - | - | - |