Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240712C00195000 | 2024-06-18 2:29PM EDT | 195.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ADSK240712C00205000 | 2024-06-17 1:14PM EDT | 205.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ADSK240712C00210000 | 2024-06-25 12:28PM EDT | 210.00 | 29.30 | 0.00 | 0.00 | -3.06 | -9.46% | 1 | 7 | 0.00% |
| ADSK240712C00215000 | 2024-06-17 2:59PM EDT | 215.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ADSK240712C00220000 | 2024-06-17 11:15AM EDT | 220.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ADSK240712C00225000 | 2024-06-24 3:55PM EDT | 225.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADSK240712C00230000 | 2024-06-17 10:45AM EDT | 230.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ADSK240712C00235000 | 2024-06-25 2:23PM EDT | 235.00 | 9.26 | 0.00 | 0.00 | +1.66 | +21.84% | 2 | 40 | 0.00% |
| ADSK240712C00240000 | 2024-06-24 3:57PM EDT | 240.00 | 6.10 | 0.00 | 0.00 | +1.30 | +27.08% | 1 | 54 | 0.00% |
| ADSK240712C00245000 | 2024-06-25 12:18PM EDT | 245.00 | 3.70 | 0.00 | 0.00 | +0.30 | +8.82% | 1 | 117 | 1.56% |
| ADSK240712C00250000 | 2024-06-24 10:32AM EDT | 250.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| ADSK240712C00255000 | 2024-06-21 10:17AM EDT | 255.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| ADSK240712C00260000 | 2024-06-21 3:25PM EDT | 260.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| ADSK240712C00265000 | 2024-06-20 1:23PM EDT | 265.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ADSK240712C00270000 | 2024-06-24 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADSK240712C00275000 | 2024-06-18 3:50PM EDT | 275.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ADSK240712C00280000 | 2024-06-17 2:31PM EDT | 280.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ADSK240712C00285000 | 2024-06-18 2:55PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| ADSK240712C00300000 | 2024-06-24 9:30AM EDT | 300.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240712P00135000 | 2024-06-17 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 50.00% |
| ADSK240712P00140000 | 2024-06-05 10:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| ADSK240712P00175000 | 2024-06-24 2:44PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ADSK240712P00180000 | 2024-06-24 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ADSK240712P00185000 | 2024-06-13 10:39AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADSK240712P00190000 | 2024-06-12 12:13PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ADSK240712P00195000 | 2024-06-18 10:12AM EDT | 195.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ADSK240712P00200000 | 2024-06-20 2:29PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| ADSK240712P00205000 | 2024-06-20 2:29PM EDT | 205.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ADSK240712P00210000 | 2024-06-17 9:33AM EDT | 210.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ADSK240712P00215000 | 2024-06-20 12:17PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| ADSK240712P00220000 | 2024-06-25 11:26AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 1 | 32 | 12.50% |
| ADSK240712P00225000 | 2024-06-21 12:42PM EDT | 225.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ADSK240712P00230000 | 2024-06-24 3:43PM EDT | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 99 | 6.25% |
| ADSK240712P00235000 | 2024-06-25 3:55PM EDT | 235.00 | 1.68 | 0.00 | 0.00 | -0.62 | -26.96% | 3 | 30 | 3.13% |
| ADSK240712P00240000 | 2024-06-25 11:25AM EDT | 240.00 | 3.27 | 0.00 | 0.00 | -0.63 | -16.15% | 2 | 32 | 0.78% |
| ADSK240712P00245000 | 2024-06-20 9:30AM EDT | 245.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ADSK240712P00250000 | 2024-06-18 3:55PM EDT | 250.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.