Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 98 | 98 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 6 | 26 |
49.10 | 0.00 | - | 3 | 2 | 195.00 | 0.77 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 13 | 15 |
39.03 | 0.00 | - | 5 | 6 | 205.00 | 0.78 | 0.00 | - | 2 | 3 |
34.67 | 0.00 | - | 5 | 7 | 210.00 | 0.78 | 0.00 | - | 1 | 8 |
28.02 | 0.00 | - | 3 | 1 | 215.00 | 0.40 | 0.00 | - | 12 | 12 |
19.38 | 0.00 | - | 1 | 31 | 220.00 | 0.20 | 0.00 | - | 11 | 42 |
19.00 | 0.00 | - | 1 | 16 | 225.00 | 0.25 | 0.00 | - | 4 | 46 |
14.40 | 0.00 | - | 1 | 56 | 230.00 | 0.30 | -0.28 | -48.28% | 2 | 99 |
13.30 | +1.42 | +11.95% | 1 | 40 | 235.00 | 0.66 | -0.41 | -38.32% | 3 | 30 |
6.10 | 0.00 | - | 1 | 54 | 240.00 | 1.73 | -0.68 | -28.22% | 7 | 30 |
5.70 | +1.57 | +38.01% | 12 | 122 | 245.00 | 3.00 | -1.58 | -34.50% | 31 | 22 |
3.30 | +0.14 | +4.43% | 9 | 26 | 250.00 | 5.30 | -3.80 | -41.76% | 2 | 1 |
1.75 | +0.13 | +8.02% | 2 | 39 | 255.00 | - | - | - | - | - |
0.89 | +0.16 | +21.92% | 1 | 12 | 260.00 | - | - | - | - | - |
0.83 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 10 | 275.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 13 | 285.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 2 | 9 | 300.00 | - | - | - | - | - |