Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240726C00185000 | 2024-06-12 9:32AM EDT | 185.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240726C00195000 | 2024-06-20 12:52PM EDT | 195.00 | 50.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADSK240726C00210000 | 2024-06-17 10:35AM EDT | 210.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ADSK240726C00215000 | 2024-06-24 1:40PM EDT | 215.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ADSK240726C00220000 | 2024-06-17 10:01AM EDT | 220.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ADSK240726C00225000 | 2024-06-20 11:24AM EDT | 225.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ADSK240726C00230000 | 2024-06-20 3:04PM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ADSK240726C00235000 | 2024-06-25 9:45AM EDT | 235.00 | 11.90 | 0.00 | 0.00 | +0.10 | +0.85% | 1 | 5 | 0.00% |
| ADSK240726C00240000 | 2024-06-24 3:49PM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.00% |
| ADSK240726C00245000 | 2024-06-24 11:35AM EDT | 245.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 1.56% |
| ADSK240726C00250000 | 2024-06-25 10:46AM EDT | 250.00 | 4.30 | 0.00 | 0.00 | +0.90 | +26.47% | 1 | 6 | 3.13% |
| ADSK240726C00255000 | 2024-06-24 1:06PM EDT | 255.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| ADSK240726C00260000 | 2024-06-25 11:26AM EDT | 260.00 | 1.75 | 0.00 | 0.00 | -0.55 | -23.91% | 31 | 41 | 6.25% |
| ADSK240726C00265000 | 2024-06-25 11:15AM EDT | 265.00 | 1.20 | 0.00 | 0.00 | +0.08 | +7.14% | 29 | 37 | 6.25% |
| ADSK240726C00270000 | 2024-06-25 1:14PM EDT | 270.00 | 0.65 | 0.00 | 0.00 | -0.57 | -46.72% | 1 | 2 | 6.25% |
| ADSK240726C00300000 | 2024-06-18 10:19AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240726P00185000 | 2024-06-11 3:36PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ADSK240726P00195000 | 2024-06-21 9:57AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ADSK240726P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 1 | 15 | 12.50% |
| ADSK240726P00205000 | 2024-06-17 3:44PM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| ADSK240726P00210000 | 2024-06-21 12:57PM EDT | 210.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ADSK240726P00215000 | 2024-06-18 12:25PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 7 | 6.25% |
| ADSK240726P00220000 | 2024-06-21 12:57PM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ADSK240726P00225000 | 2024-06-25 10:49AM EDT | 225.00 | 1.25 | 0.00 | 0.00 | -1.00 | -44.44% | 3 | 8 | 6.25% |
| ADSK240726P00230000 | 2024-06-18 11:17AM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| ADSK240726P00235000 | 2024-06-24 12:39PM EDT | 235.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ADSK240726P00240000 | 2024-06-24 10:37AM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| ADSK240726P00245000 | 2024-06-24 11:06AM EDT | 245.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ADSK240726P00250000 | 2024-06-18 9:52AM EDT | 250.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240726P00255000 | 2024-06-18 9:57AM EDT | 255.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240726P00295000 | 2024-06-20 2:51PM EDT | 295.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.