Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00120000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 105.73 | 106.30 | 114.50 | 0.00 | - | 1 | 12 | 0.00% |
ADSK260116C00120000 | 2024-06-12 9:54AM EDT | 2026-01-16 | 112.17 | 134.00 | 144.00 | 0.00 | - | 4 | 12 | 61.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719P00120000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 124.02% |
ADSK240816P00120000 | 2024-06-11 11:05AM EDT | 2024-08-16 | 0.12 | 0.00 | 2.60 | 0.00 | - | - | 1 | 115.87% |
ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 73.68% |
ADSK241018P00120000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.61 | 0.05 | 2.70 | 0.00 | - | - | 4 | 77.49% |
ADSK250117P00120000 | 2024-06-26 10:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 163 | 54.18% |
ADSK250620P00120000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 1.75 | 0.00 | 7.50 | 0.00 | - | 1 | 47 | 54.46% |
ADSK260116P00120000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 3.20 | 1.05 | 2.70 | 0.00 | - | 2 | 16 | 39.84% |