Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 85.10 | 90.00 | 0.00 | - | 1 | 30 | 0.00% |
ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 80.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00135000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 175.00% |
ADSK240628P00135000 | 2024-06-12 12:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
ADSK240705P00135000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 103.91% |
ADSK240712P00135000 | 2024-06-17 9:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | - | 3 | 76.56% |
ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 114.62% |
ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 56.76% |
ADSK250117P00135000 | 2024-06-11 12:45PM EDT | 2025-01-17 | 1.64 | 0.35 | 1.75 | 0.00 | - | 10 | 62 | 48.79% |
ADSK250620P00135000 | 2024-06-04 12:58PM EDT | 2025-06-20 | 4.10 | 0.00 | 3.70 | 0.00 | - | 11 | 17 | 44.68% |
ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 42.52% |