Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 0.00% |
ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00145000 | 2024-06-11 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 277 | 151.56% |
ADSK240628P00145000 | 2024-06-12 12:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 97.66% |
ADSK240705P00145000 | 2024-06-12 11:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 123 | 121.83% |
ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
ADSK240816P00145000 | 2024-05-28 11:54AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 61.13% |
ADSK241018P00145000 | 2024-06-11 12:50PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.50 | 0.00 | - | 10 | 15 | 54.75% |
ADSK250117P00145000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 2.15 | 0.60 | 2.00 | 0.00 | - | 101 | 39 | 44.36% |
ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 6.00 | 4.90 | 7.90 | 0.00 | - | 4 | 57 | 50.28% |
ADSK260116P00145000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 9.75 | 5.30 | 6.20 | 0.00 | - | 2 | 5 | 36.97% |