Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 0.00% |
ADSK260116C00155000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 69.67 | 105.40 | 113.00 | 0.00 | - | 1 | 2 | 51.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240705P00155000 | 2024-06-17 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 98 | 120.31% |
ADSK240719P00155000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 41 | 51 | 132.86% |
ADSK240816P00155000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 1.03 | 0.00 | 3.90 | 0.00 | - | 2 | 5 | 86.99% |
ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 64.17% |
ADSK241018P00155000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 1.30 | 0.15 | 2.85 | 0.00 | - | 1 | 5 | 54.24% |
ADSK250117P00155000 | 2024-06-11 12:45PM EDT | 2025-01-17 | 3.24 | 0.90 | 1.30 | 0.00 | - | 10 | 282 | 39.08% |
ADSK250620P00155000 | 2024-06-24 10:57AM EDT | 2025-06-20 | 3.40 | 1.45 | 3.60 | 0.00 | - | 1 | 2 | 37.67% |
ADSK260116P00155000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 10.56 | 9.90 | 11.10 | 0.00 | - | 8 | 28 | 43.42% |