Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240705C00260000 | 2024-06-27 12:24PM EDT | 2024-07-05 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 23.93% |
| ADSK240712C00260000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.89 | 0.80 | 0.95 | +0.16 | +21.92% | 1 | 12 | 24.45% |
| ADSK240719C00260000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.52 | 1.35 | 1.95 | +0.17 | +12.59% | 26 | 468 | 26.15% |
| ADSK240726C00260000 | 2024-06-28 1:35PM EDT | 2024-07-26 | 2.20 | 2.30 | 2.60 | +0.40 | +22.22% | 43 | 42 | 25.70% |
| ADSK240816C00260000 | 2024-06-28 10:44AM EDT | 2024-08-16 | 4.60 | 4.50 | 4.80 | +0.72 | +18.56% | 42 | 281 | 26.51% |
| ADSK240920C00260000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 9.30 | 9.40 | 9.70 | +1.10 | +13.41% | 7 | 668 | 31.24% |
| ADSK241018C00260000 | 2024-06-28 12:57PM EDT | 2024-10-18 | 11.40 | 11.80 | 12.20 | +0.80 | +7.55% | 1 | 244 | 31.74% |
| ADSK250117C00260000 | 2024-06-25 11:38AM EDT | 2025-01-17 | 18.17 | 17.60 | 20.70 | 0.00 | - | 106 | 1,068 | 35.21% |
| ADSK250620C00260000 | 2024-06-25 1:54PM EDT | 2025-06-20 | 30.30 | 28.80 | 31.70 | +2.20 | +7.83% | 1 | 43 | 37.82% |
| ADSK260116C00260000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 38.10 | 41.90 | 43.40 | 0.00 | - | 1 | 23 | 39.57% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00260000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 36.20 | 13.00 | 13.90 | 0.00 | - | 44 | 0 | 22.61% |
| ADSK240816P00260000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 21.00 | 15.30 | 15.80 | 0.00 | - | 1 | 7 | 21.61% |
| ADSK240920P00260000 | 2024-06-28 11:02AM EDT | 2024-09-20 | 19.50 | 18.80 | 19.30 | -3.80 | -16.31% | 4 | 230 | 24.73% |
| ADSK241018P00260000 | 2024-06-21 11:08AM EDT | 2024-10-18 | 26.30 | 20.30 | 20.90 | 0.00 | - | 3 | 34 | 24.51% |
| ADSK250117P00260000 | 2024-06-25 11:48AM EDT | 2025-01-17 | 28.80 | 22.60 | 26.30 | 0.00 | - | 14 | 385 | 25.73% |
| ADSK250620P00260000 | 2024-06-18 1:41PM EDT | 2025-06-20 | 35.20 | 27.80 | 32.40 | 0.00 | - | 28 | 29 | 25.70% |
| ADSK260116P00260000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 40.50 | 37.00 | 38.40 | 0.00 | - | 2 | 131 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.