Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00260000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.07 | +233.33% | 368 | 471 | 35.01% |
| ADSK240628C00260000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.65 | -0.31 | -36.05% | 2 | 1 | 31.20% |
| ADSK240705C00260000 | 2024-06-17 12:35PM EDT | 2024-07-05 | 0.80 | 0.85 | 1.05 | -0.70 | -46.67% | 1 | 4 | 28.44% |
| ADSK240719C00260000 | 2024-06-17 1:36PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.20 | +1.63 | +313.46% | 84 | 178 | 27.86% |
| ADSK240816C00260000 | 2024-06-17 12:53PM EDT | 2024-08-16 | 4.55 | 4.70 | 5.00 | +3.05 | +203.33% | 67 | 64 | 29.43% |
| ADSK240920C00260000 | 2024-06-17 12:22PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.70 | +4.10 | +95.35% | 1 | 97 | 33.91% |
| ADSK241018C00260000 | 2024-06-17 11:28AM EDT | 2024-10-18 | 9.71 | 11.40 | 11.80 | +3.82 | +64.86% | 19 | 209 | 33.75% |
| ADSK250117C00260000 | 2024-06-17 9:59AM EDT | 2025-01-17 | 16.17 | 19.00 | 19.40 | +4.17 | +34.75% | 7 | 996 | 36.11% |
| ADSK250620C00260000 | 2024-06-17 1:06PM EDT | 2025-06-20 | 29.30 | 29.30 | 31.70 | +15.81 | +117.20% | 2 | 36 | 40.27% |
| ADSK260116C00260000 | 2024-06-17 10:43AM EDT | 2026-01-16 | 36.90 | 40.20 | 42.20 | +13.70 | +59.05% | 1 | 23 | 40.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 41.20 | 17.80 | 22.30 | 0.00 | - | 38 | 14 | 64.36% |
| ADSK240719P00260000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 36.20 | 19.20 | 19.70 | 0.00 | - | 44 | 0 | 23.11% |
| ADSK240816P00260000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 21.40 | 20.00 | 22.80 | -1.40 | -6.14% | 1 | 57 | 27.65% |
| ADSK240920P00260000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 44.73 | 24.30 | 25.10 | 0.00 | - | 1 | 229 | 27.37% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 55.08% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 55.60 | 62.80 | 0.00 | - | 4 | 371 | 65.12% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 51.30 | 54.40 | 0.00 | - | 1 | 1 | 44.74% |
| ADSK260116P00260000 | 2024-06-17 11:11AM EDT | 2026-01-16 | 44.05 | 40.80 | 42.30 | -13.42 | -23.35% | 2 | 133 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.