Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00310000 | 2024-06-12 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 70 | 109.96% |
ADSK240628C00310000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 105 | 163 | 59.57% |
ADSK240705C00310000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.50 | 0.00 | - | - | 21 | 67.53% |
ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 50.90% |
ADSK240816C00310000 | 2024-06-13 11:01AM EDT | 2024-08-16 | 0.25 | 0.15 | 2.85 | 0.00 | - | 2 | 55 | 51.01% |
ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 31.29% |
ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.97 | 1.75 | 1.95 | 0.00 | - | 5 | 22 | 32.39% |
ADSK250117C00310000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.60 | +2.14 | +72.30% | 1 | 906 | 33.43% |
ADSK250620C00310000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 8.02 | 11.50 | 13.00 | 0.00 | - | 4 | 14 | 35.45% |
ADSK260116C00310000 | 2024-06-03 1:07PM EDT | 2026-01-16 | 13.20 | 21.50 | 22.60 | 0.00 | - | 1 | 24 | 37.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 30.66% |