Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240705C00310000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 28 | 110.13% |
ADSK240719C00310000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 27 | 43.16% |
ADSK240816C00310000 | 2024-06-13 11:01AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 55 | 36.99% |
ADSK240920C00310000 | 2024-06-27 12:58PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 168 | 30.92% |
ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.97 | 1.70 | 2.15 | 0.00 | - | 5 | 22 | 31.18% |
ADSK250117C00310000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 5.40 | 5.90 | 8.90 | 0.00 | - | 1 | 909 | 37.05% |
ADSK250620C00310000 | 2024-06-25 1:02PM EDT | 2025-06-20 | 11.60 | 10.80 | 15.00 | 0.00 | - | 1 | 13 | 35.28% |
ADSK260116C00310000 | 2024-06-03 1:07PM EDT | 2026-01-16 | 13.20 | 22.30 | 24.70 | 0.00 | - | 1 | 24 | 36.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 43.67% |