Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00320000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 483 | 86.33% |
ADSK240719C00320000 | 2024-06-11 1:12PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 84 | 25.00% |
ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 43.52% |
ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.35 | 0.00 | - | 1 | 3 | 35.28% |
ADSK241018C00320000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 1.00 | 1.50 | 1.70 | 0.00 | - | 2 | 3 | 32.70% |
ADSK250117C00320000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 1.30 | 4.60 | 5.00 | 0.00 | - | 1 | 689 | 33.37% |
ADSK250620C00320000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 7.45 | 11.10 | 11.90 | 0.00 | - | 1 | 46 | 35.03% |
ADSK260116C00320000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 11.60 | 20.50 | 21.90 | 0.00 | - | 2 | 45 | 37.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |