Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00340000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 139.55% |
ADSK240719C00340000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 27 | 51.07% |
ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 2024-08-16 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 55.88% |
ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 42.20% |
ADSK241018C00340000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 2.65 | 0.20 | 1.10 | 0.00 | - | 4 | 7 | 35.36% |
ADSK250117C00340000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 1.20 | 2.50 | 2.75 | 0.00 | - | 8 | 78 | 32.89% |
ADSK250620C00340000 | 2024-06-05 9:41AM EDT | 2025-06-20 | 4.14 | 6.80 | 8.00 | 0.00 | - | 2 | 56 | 34.33% |
ADSK260116C00340000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 12.51 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 30.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 90.48% |