Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719C00350000 | 2024-06-24 12:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 51 | 126 | 54.69% |
ADSK240816C00350000 | 2024-06-13 3:22PM EDT | 2024-08-16 | 0.16 | 0.05 | 1.40 | 0.00 | - | 7 | 15 | 51.59% |
ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 41.79% |
ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 47.60% |
ADSK250117C00350000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.37 | 2.20 | 3.20 | 0.00 | - | 2 | 44 | 34.80% |
ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 5.05 | 3.10 | 7.10 | 0.00 | - | 9 | 26 | 33.09% |
ADSK260116C00350000 | 2024-06-27 1:33PM EDT | 2026-01-16 | 14.50 | 13.60 | 15.30 | 0.00 | - | 1 | 37 | 34.94% |