Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00380000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 175.78% |
ADSK240719C00380000 | 2024-03-05 1:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | 20 | 60 | 72.75% |
ADSK240920C00380000 | 2024-05-29 12:39PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 50 | 46.07% |
ADSK241018C00380000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 1.55 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 44.53% |
ADSK250117C00380000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 2.76 | 0.15 | 1.65 | 0.00 | - | 1 | 10 | 35.95% |
ADSK250620C00380000 | 2024-04-03 11:05AM EDT | 2025-06-20 | 7.50 | 2.20 | 2.85 | 0.00 | - | 5 | 122 | 30.86% |
ADSK260116C00380000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 3.70 | 8.80 | 9.70 | 0.00 | - | 1 | 8 | 34.55% |