Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719C00390000 | 2024-02-09 12:22PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.70 | 0.00 | - | - | 1 | 101.47% |
ADSK240920C00390000 | 2024-06-17 10:41AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 52.12% |
ADSK241018C00390000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 46.25% |
ADSK250117C00390000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.35 | 0.20 | 1.50 | 0.00 | - | 2 | 64 | 35.83% |
ADSK250620C00390000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 2.40 | 1.60 | 2.75 | 0.00 | - | 10 | 21 | 30.69% |
ADSK260116C00390000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 7.20 | 8.70 | 9.60 | 0.00 | - | 1 | 7 | 34.25% |