Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018C00050000 | 2024-03-18 3:40PM EDT | 50.00 | 52.70 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 100.00 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 18.80% |
| ADUS241018C00105000 | 2024-06-27 12:55PM EDT | 105.00 | 13.49 | 12.60 | 17.50 | 0.00 | - | 8 | 43 | 45.25% |
| ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 110.00 | 5.50 | 9.60 | 14.50 | 0.00 | - | 20 | 55 | 44.67% |
| ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 115.00 | 7.00 | 7.40 | 9.70 | 0.00 | - | 4 | 29 | 35.66% |
| ADUS241018C00120000 | 2024-06-27 9:39AM EDT | 120.00 | 3.00 | 3.00 | 7.90 | 0.00 | - | 7 | 5 | 37.16% |
| ADUS241018C00135000 | 2024-05-08 9:30AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.78% |
| ADUS241018P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 108.15% |
| ADUS241018P00080000 | 2024-04-26 9:46AM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 62.41% |
| ADUS241018P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 90.00 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 61.39% |
| ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 95.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 54.38% |
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 100.00 | 4.31 | 1.35 | 2.65 | 0.00 | - | 32 | 32 | 34.92% |
© 2024 Yahoo. Todos los derechos reservados.