Advantex Marketing International Inc. (ADX.CN)

Canadian Sec - Canadian Sec Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.0050

0.0000

(0.00%)

Al cierre: 11:36AM EDT

Periodo de tiempo:

28 jun 2023 - 28 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,333
27 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
12 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,381
06 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
27 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	548,225
24 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,001
22 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,599
04 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	74,850
03 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
02 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 mar 2024	0.0050	0.0100	0.0050	0.0050	0.0050	61,633
25 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	129,333
19 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,097
18 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
13 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,549
12 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
11 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,399
07 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.28(-0.34%)

Oro2,336.90+0.30(+0.01%)

Advantex Marketing International Inc. (ADX.CN)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.28(-0.34%)

Oro
2,336.90
+0.30(+0.01%)