Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.95 | -43.18% | 159 | 3,795 | 2024-10-18 | 4.10 | +1.30 | +46.43% | 10 | 874 |
| 2.98 | -1.22 | -29.05% | 85 | 3,495 | 2024-11-15 | 5.70 | +1.28 | +28.96% | 26 | 258 |
| 4.13 | -1.06 | -20.42% | 5 | 1,485 | 2024-12-20 | 6.68 | +1.35 | +25.33% | 12 | 231 |
| 4.80 | -1.00 | -17.24% | 18 | 4,276 | 2025-01-17 | 6.00 | 0.00 | - | 25 | 316 |
| 5.90 | -1.30 | -18.06% | 5 | 128 | 2025-02-21 | 7.70 | +0.80 | +11.59% | 2 | 230 |
| 7.33 | -1.02 | -12.22% | 2 | 192 | 2025-04-17 | 8.89 | 0.00 | - | 1 | 38 |
| 8.60 | -1.00 | -10.42% | 26 | 1,406 | 2025-06-20 | 10.30 | 0.00 | - | 4 | 71 |
| 9.86 | 0.00 | - | 3 | 301 | 2025-07-18 | 9.30 | 0.00 | - | 50 | 132 |
| 10.55 | -1.35 | -11.34% | 3 | 16 | 2025-10-17 | - | - | - | - | - |
| 12.80 | 0.00 | - | 3 | 6 | 2025-12-19 | - | - | - | - | - |
| 11.90 | -1.40 | -10.53% | 19 | 2,282 | 2026-01-16 | 11.60 | 0.00 | - | 9 | 39 |
| 15.43 | 0.00 | - | 5 | 7 | 2026-06-18 | 14.30 | 0.00 | - | 1 | 24 |
| 16.61 | 0.00 | - | 2 | 27 | 2026-07-17 | 13.74 | 0.00 | - | 1 | 10 |
| 17.40 | 0.00 | - | 1 | 67 | 2027-01-15 | 14.56 | 0.00 | - | 6 | 24 |
© 2024 Yahoo. Todos los derechos reservados.