U.S. markets closed

Virtus NFJ International Value A (AFJAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.98+0.10 (+0.53%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202418.9818.9818.9818.9818.98-
03 jul 202418.8818.8818.8818.8818.88-
02 jul 202418.6818.6818.6818.6818.68-
01 jul 202418.6618.6618.6618.6618.66-
28 jun 202418.6718.6718.6718.6718.67-
27 jun 202418.7318.7318.7318.7318.73-
26 jun 202418.7718.7718.7718.7718.77-
25 jun 202418.8518.8518.8518.8518.85-
24 jun 202418.8818.8818.8818.8818.88-
21 jun 202418.7318.7318.7318.7318.73-
20 jun 202418.9018.9018.9018.9018.90-
18 jun 202418.8518.8518.8518.8518.85-
17 jun 202418.7718.7718.7718.7718.77-
14 jun 202418.8218.8218.8218.8218.82-
13 jun 202418.9318.9318.9318.9318.93-
12 jun 202418.9918.9918.9918.9918.99-
11 jun 202418.8718.8718.8718.8718.87-
10 jun 202419.0619.0619.0619.0619.06-
07 jun 202419.0619.0619.0619.0619.06-
06 jun 202419.2619.2619.2619.2619.26-
05 jun 202419.2219.2219.2219.2219.22-
04 jun 202419.0319.0319.0319.0319.03-
03 jun 202419.1519.1519.1519.1519.15-
31 may 202418.9718.9718.9718.9718.97-
30 may 202418.9718.9718.9718.9718.97-
29 may 202418.9418.9418.9418.9418.94-
28 may 202419.2819.2819.2819.2819.28-
24 may 202419.3119.3119.3119.3119.31-
23 may 202419.2719.2719.2719.2719.27-
22 may 202419.5319.5319.5319.5319.53-
21 may 202419.6419.6419.6419.6419.64-
20 may 202419.7719.7719.7719.7719.77-
17 may 202419.6919.6919.6919.6919.69-
16 may 202419.7419.7419.7419.7419.74-
15 may 202419.6819.6819.6819.6819.68-
14 may 202419.4619.4619.4619.4619.46-
13 may 202419.4119.4119.4119.4119.41-
10 may 202419.4419.4419.4419.4419.44-
09 may 202419.2819.2819.2819.2819.28-
08 may 202419.1319.1319.1319.1319.13-
07 may 202419.2319.2319.2319.2319.23-
06 may 202419.1619.1619.1619.1619.16-
03 may 202419.1219.1219.1219.1219.12-
02 may 202418.6918.6918.6918.6918.69-
01 may 202418.5218.5218.5218.5218.52-
30 abr 202418.4818.4818.4818.4818.48-
29 abr 202418.7318.7318.7318.7318.73-
26 abr 202418.6118.6118.6118.6118.61-
25 abr 202418.5218.5218.5218.5218.52-
24 abr 202418.6018.6018.6018.6018.60-
23 abr 202418.5718.5718.5718.5718.57-
22 abr 202418.2918.2918.2918.2918.29-
19 abr 202418.1218.1218.1218.1218.12-
18 abr 202418.2618.2618.2618.2618.26-
17 abr 202418.2318.2318.2318.2318.23-
16 abr 202418.2918.2918.2918.2918.29-
15 abr 202418.5018.5018.5018.5018.50-
12 abr 202419.1219.1219.1219.1219.12-
11 abr 202419.1219.1219.1219.1219.12-
10 abr 202418.9118.9118.9118.9118.91-
09 abr 202419.1019.1019.1019.1019.10-
08 abr 202419.0419.0419.0419.0419.04-
05 abr 202418.9518.9518.9518.9518.95-
04 abr 202418.9018.9018.9018.9018.90-
03 abr 202418.9618.9618.9618.9618.96-
02 abr 202418.9918.9918.9918.9918.99-
01 abr 202418.9618.9618.9618.9618.96-
28 mar 202419.0319.0319.0319.0319.03-
27 mar 202418.9218.9218.9218.9218.92-
26 mar 202418.9418.9418.9418.9418.94-
25 mar 202418.8518.8518.8518.8518.85-
22 mar 202418.8718.8718.8718.8718.87-
21 mar 202419.1019.1019.1019.1019.10-
20 mar 202419.0519.0519.0519.0519.05-
19 mar 202418.7018.7018.7018.7018.70-
18 mar 202418.6918.6918.6918.6918.69-
15 mar 202418.6718.6718.6718.6718.67-
14 mar 202418.7918.7918.7918.7918.79-
13 mar 202418.9218.9218.9218.9218.92-
12 mar 202418.9218.9218.9218.9218.92-
11 mar 202418.6218.6218.6218.6218.62-
08 mar 202418.6018.6018.6018.6018.60-
07 mar 202418.5118.5118.5118.5118.51-
06 mar 202418.3918.3918.3918.3918.39-
05 mar 202418.1718.1718.1718.1718.17-
04 mar 202418.3918.3918.3918.3918.39-
01 mar 202418.4218.4218.4218.4218.42-
29 feb 202418.3118.3118.3118.3118.31-
28 feb 202418.3318.3318.3318.3318.33-
27 feb 202418.6218.6218.6218.6218.62-
26 feb 202418.5518.5518.5518.5518.55-
23 feb 202418.6418.6418.6418.6418.64-
22 feb 202418.5618.5618.5618.5618.56-
21 feb 202418.4018.4018.4018.4018.40-
20 feb 202418.3318.3318.3318.3318.33-
16 feb 202418.4118.4118.4118.4118.41-
15 feb 202418.1018.1018.1018.1018.10-
14 feb 202417.9017.9017.9017.9017.90-
13 feb 202417.7417.7417.7417.7417.74-
12 feb 202417.9417.9417.9417.9417.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...