U.S. markets closed

Virtus NFJ International Value C (AFJCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.43+0.19 (+1.04%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202418.4318.4318.4318.4318.43-
02 jul 202418.2418.2418.2418.2418.24-
01 jul 202418.2218.2218.2218.2218.22-
28 jun 202418.2318.2318.2318.2318.23-
27 jun 202418.2918.2918.2918.2918.29-
26 jun 202418.3218.3218.3218.3218.32-
25 jun 202418.4118.4118.4118.4118.41-
24 jun 202418.4418.4418.4418.4418.44-
21 jun 202418.2918.2918.2918.2918.29-
20 jun 202418.4618.4618.4618.4618.46-
18 jun 202418.3818.3818.3818.3818.38-
17 jun 202418.3018.3018.3018.3018.30-
14 jun 202418.3518.3518.3518.3518.35-
13 jun 202418.4518.4518.4518.4518.45-
12 jun 202418.5218.5218.5218.5218.52-
11 jun 202418.4018.4018.4018.4018.40-
10 jun 202418.5818.5818.5818.5818.58-
07 jun 202418.5918.5918.5918.5918.59-
06 jun 202418.7818.7818.7818.7818.78-
05 jun 202418.7418.7418.7418.7418.74-
04 jun 202418.5518.5518.5518.5518.55-
03 jun 202418.6718.6718.6718.6718.67-
31 may 202418.5018.5018.5018.5018.50-
30 may 202418.5018.5018.5018.5018.50-
29 may 202418.4718.4718.4718.4718.47-
28 may 202418.8118.8118.8118.8118.81-
24 may 202418.8418.8418.8418.8418.84-
23 may 202418.7918.7918.7918.7918.79-
22 may 202419.0519.0519.0519.0519.05-
21 may 202419.1519.1519.1519.1519.15-
20 may 202419.2919.2919.2919.2919.29-
17 may 202419.2119.2119.2119.2119.21-
16 may 202419.2619.2619.2619.2619.26-
15 may 202419.1919.1919.1919.1919.19-
14 may 202418.9818.9818.9818.9818.98-
13 may 202418.9418.9418.9418.9418.94-
10 may 202418.9718.9718.9718.9718.97-
09 may 202418.8118.8118.8118.8118.81-
08 may 202418.6718.6718.6718.6718.67-
07 may 202418.7718.7718.7718.7718.77-
06 may 202418.6918.6918.6918.6918.69-
03 may 202418.6518.6518.6518.6518.65-
02 may 202418.2318.2318.2318.2318.23-
01 may 202418.0818.0818.0818.0818.08-
30 abr 202418.0318.0318.0318.0318.03-
29 abr 202418.2718.2718.2718.2718.27-
26 abr 202418.1618.1618.1618.1618.16-
25 abr 202418.0718.0718.0718.0718.07-
24 abr 202418.1518.1518.1518.1518.15-
23 abr 202418.1218.1218.1218.1218.12-
22 abr 202417.8517.8517.8517.8517.85-
19 abr 202417.6817.6817.6817.6817.68-
18 abr 202417.8317.8317.8317.8317.83-
17 abr 202417.7917.7917.7917.7917.79-
16 abr 202417.8617.8617.8617.8617.86-
15 abr 202418.0618.0618.0618.0618.06-
12 abr 202418.6718.6718.6718.6718.67-
11 abr 202418.6718.6718.6718.6718.67-
10 abr 202418.4618.4618.4618.4618.46-
09 abr 202418.6418.6418.6418.6418.64-
08 abr 202418.5918.5918.5918.5918.59-
05 abr 202418.5018.5018.5018.5018.50-
04 abr 202418.4518.4518.4518.4518.45-
03 abr 202418.5118.5118.5118.5118.51-
02 abr 202418.5418.5418.5418.5418.54-
01 abr 202418.5118.5118.5118.5118.51-
28 mar 202418.5818.5818.5818.5818.58-
27 mar 202418.4718.4718.4718.4718.47-
26 mar 202418.5018.5018.5018.5018.50-
25 mar 202418.4118.4118.4118.4118.41-
22 mar 202418.4318.4318.4318.4318.43-
21 mar 202418.6518.6518.6518.6518.65-
20 mar 202418.6118.6118.6118.6118.61-
19 mar 202418.2618.2618.2618.2618.26-
18 mar 202418.2518.2518.2518.2518.25-
15 mar 202418.2418.2418.2418.2418.24-
14 mar 202418.3518.3518.3518.3518.35-
13 mar 202418.4818.4818.4818.4818.48-
12 mar 202418.4818.4818.4818.4818.48-
11 mar 202418.1918.1918.1918.1918.19-
08 mar 202418.1718.1718.1718.1718.17-
07 mar 202418.0918.0918.0918.0918.09-
06 mar 202417.9617.9617.9617.9617.96-
05 mar 202417.7517.7517.7517.7517.75-
04 mar 202417.9717.9717.9717.9717.97-
01 mar 202418.0018.0018.0018.0018.00-
29 feb 202417.8817.8817.8817.8817.88-
28 feb 202417.9117.9117.9117.9117.91-
27 feb 202418.1918.1918.1918.1918.19-
26 feb 202418.1218.1218.1218.1218.12-
23 feb 202418.2118.2118.2118.2118.21-
22 feb 202418.1418.1418.1418.1418.14-
21 feb 202417.9817.9817.9817.9817.98-
20 feb 202417.9117.9117.9117.9117.91-
16 feb 202417.9917.9917.9917.9917.99-
15 feb 202417.6917.6917.6917.6917.69-
14 feb 202417.5017.5017.5017.5017.50-
13 feb 202417.3417.3417.3417.3417.34-
12 feb 202417.5317.5317.5317.5317.53-
09 feb 202417.5317.5317.5317.5317.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...