U.S. markets closed

Aflac Inc (AFL.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
80.44+0.10 (+0.12%)
Al cierre: 08:21PM CEST
Periodo de tiempo:
25 may 2023 - 25 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 202480.3280.4880.1280.4480.44-
23 may 202481.0081.0680.3280.3480.34-
22 may 202480.6881.0480.5880.6280.62-
21 may 202480.1480.6680.0880.6080.60-
21 may 20240.5 Dividendo
20 may 202481.2681.4680.7080.7080.20-
17 may 202480.2281.2480.1681.2480.74-
16 may 202480.4681.0080.4680.5080.00-
15 may 202479.7679.9679.6479.9479.44-
14 may 202479.6279.9279.5079.5879.09-
13 may 202479.9480.0679.8079.8079.31-
10 may 202479.5279.8279.3479.7479.25-
09 may 202478.8879.3078.8679.1878.69-
08 may 202478.8279.3078.5679.3078.81-
07 may 202478.7279.2078.7279.0878.59-
06 may 202477.3878.7477.3878.6678.17-
03 may 202478.7078.7476.4677.4676.98-
02 may 202479.5679.7875.8478.4277.93-
30 abr 202478.9478.9478.3478.5278.03-
29 abr 202478.1479.1478.1478.9678.47-
26 abr 202478.1678.3477.7878.3477.85-
25 abr 202478.5278.7677.8078.0877.60-
24 abr 202478.3678.7878.0878.6878.19-
23 abr 202478.4278.7478.2478.2477.76-
22 abr 202478.3078.8278.2478.8278.33-
19 abr 202475.7078.0475.7078.0477.56-
18 abr 202475.3476.1675.2675.8675.39-
17 abr 202475.7675.9075.2075.3274.85-
16 abr 202475.4875.8275.0875.6275.15-
15 abr 202475.6076.4875.4875.5875.11-
12 abr 202474.3875.8274.3875.5475.07-
11 abr 202477.2077.3474.7874.9474.48-
10 abr 202476.6877.5476.6477.1476.66-
09 abr 202477.9878.3076.2076.4075.93-
08 abr 202478.7678.9278.3478.8678.37-
05 abr 202477.9679.1277.8478.9478.45-
04 abr 202478.6678.9878.2478.2477.76-
03 abr 202478.7079.1678.4878.6678.17-
02 abr 202479.3279.6078.8878.9078.41-
28 mar 202479.1079.9079.1079.9079.40-
27 mar 202478.6079.2078.6078.7078.21-
26 mar 202478.1078.7078.1078.7078.21-
25 mar 202477.7078.5077.6078.3077.81-
22 mar 202478.4078.7078.1078.1077.62-
21 mar 202477.9078.3077.9078.3077.81-
20 mar 202477.6078.0077.6077.8077.32-
19 mar 202477.7078.1077.4077.4076.92-
18 mar 202477.5078.3077.3077.9077.42-
15 mar 202476.7077.4076.7077.4076.92-
14 mar 202476.6076.8076.3076.6076.13-
13 mar 202475.9076.8075.8076.6076.13-
12 mar 202476.1076.2075.8076.0075.53-
11 mar 202474.8076.0074.7076.0075.53-
08 mar 202475.0075.4075.0075.1074.63-
07 mar 202475.2075.7075.1075.1074.63-
06 mar 202474.4075.2074.4075.2074.73-
05 mar 202473.3074.4073.3074.2073.74-
04 mar 202474.0074.0072.4073.3072.85-
01 mar 202474.8074.8074.2074.2073.74-
29 feb 202474.3074.9074.0074.7074.24-
28 feb 202474.0074.6073.8074.2073.74-
27 feb 202473.4073.9073.3073.9073.44-
26 feb 202474.2074.2073.4073.6073.14-
23 feb 202473.6074.3073.4074.3073.84-
22 feb 202473.2073.8073.1073.6073.14-
21 feb 202472.8073.4072.7073.1072.65-
20 feb 202474.1074.1072.7072.9072.45-
20 feb 20240.5 Dividendo
19 feb 202474.6074.6074.0074.0073.04-
16 feb 202474.4074.5073.7073.7072.75-
15 feb 202473.6074.6073.6074.3073.34-
14 feb 202472.8073.5072.8073.5072.55-
13 feb 202472.8073.6072.3072.6071.66-
12 feb 202472.4073.1072.4072.8071.86-
09 feb 202472.4072.6072.1072.4071.47-
08 feb 202473.1073.2071.9072.4071.47-
07 feb 202471.4073.0071.2073.0072.06-
06 feb 202470.9071.9070.9071.5070.58-
05 feb 202471.1071.3070.6071.0070.08-
02 feb 202469.9071.5069.8071.1070.18-
01 feb 202475.5076.0069.6069.6068.70-
31 ene 202479.3079.3078.3078.3077.29-
30 ene 202478.0079.0077.8079.0077.98-
29 ene 202478.5078.9077.7077.9076.89-
26 ene 202478.0078.5077.9078.5077.49-
25 ene 202478.2078.3077.9078.3077.29-
24 ene 202477.9078.3077.6078.1077.09-
23 ene 202477.4078.1076.8078.0076.99-
22 ene 202477.6077.8077.5077.5076.50-
19 ene 202476.8077.4076.8077.3076.30-
18 ene 202475.9076.8075.9076.8075.81-
17 ene 202475.6076.8075.5076.0075.02-
16 ene 202475.6076.0075.5075.7074.72-
15 ene 202475.4075.6075.4075.5074.53-
12 ene 202475.3075.5075.0075.4074.43-
11 ene 202475.4075.5074.8075.4074.43-
10 ene 202473.5075.2073.4075.2074.23-
09 ene 202475.6075.6073.5073.5072.55-
08 ene 202475.3075.4074.4075.4074.43-
05 ene 202475.2075.5075.0075.5074.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...