Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00081000 | 2024-06-25 9:30AM EDT | 81.00 | 9.49 | 6.00 | 10.20 | 0.00 | - | 4 | 268 | 280.57% |
| AFL240628C00083000 | 2024-06-18 12:31PM EDT | 83.00 | 5.80 | 4.20 | 8.20 | 0.00 | - | - | 6 | 241.21% |
| AFL240628C00085000 | 2024-06-24 11:14AM EDT | 85.00 | 5.81 | 2.20 | 6.20 | 0.00 | - | 2 | 6 | 200.49% |
| AFL240628C00086000 | 2024-06-27 10:34AM EDT | 86.00 | 3.40 | 1.25 | 5.20 | 0.00 | - | 400 | 231 | 179.49% |
| AFL240628C00087000 | 2024-06-24 10:23AM EDT | 87.00 | 3.70 | 0.10 | 4.20 | 0.00 | - | 1 | 71 | 157.62% |
| AFL240628C00088000 | 2024-06-28 12:48PM EDT | 88.00 | 2.00 | 0.10 | 3.20 | +0.75 | +60.00% | 30 | 104 | 134.57% |
| AFL240628C00089000 | 2024-06-28 3:09PM EDT | 89.00 | 0.15 | 0.00 | 0.45 | -0.30 | -66.67% | 8 | 135 | 14.36% |
| AFL240628C00090000 | 2024-06-28 1:45PM EDT | 90.00 | 0.07 | 0.00 | 0.05 | -0.02 | -22.22% | 20 | 221 | 14.06% |
| AFL240628C00091000 | 2024-06-28 12:40PM EDT | 91.00 | 0.12 | 0.00 | 0.20 | -0.13 | -52.00% | 56 | 87 | 40.63% |
| AFL240628C00092000 | 2024-06-26 2:17PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 37.50% |
| AFL240628C00093000 | 2024-06-28 12:52PM EDT | 93.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 55.66% |
| AFL240628C00095000 | 2024-06-24 12:43PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 72.27% |
| AFL240628C00100000 | 2024-06-18 11:56AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.21% |
| AFL240628C00101000 | 2024-06-24 9:38AM EDT | 101.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 104 | 127 | 176.76% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00074000 | 2024-06-06 9:49AM EDT | 74.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 252.73% |
| AFL240628P00075000 | 2024-06-17 2:04PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 238.48% |
| AFL240628P00076000 | 2024-05-30 10:23AM EDT | 76.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 224.22% |
| AFL240628P00077000 | 2024-06-17 12:39PM EDT | 77.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.16% |
| AFL240628P00078000 | 2024-06-20 2:12PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 196.09% |
| AFL240628P00079000 | 2024-06-26 10:05AM EDT | 79.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 182.23% |
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 80.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 167.97% |
| AFL240628P00081000 | 2024-06-11 11:18AM EDT | 81.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
| AFL240628P00082000 | 2024-06-26 10:50AM EDT | 82.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 160 | 139.84% |
| AFL240628P00083000 | 2024-06-26 3:35PM EDT | 83.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 74 | 77.73% |
| AFL240628P00084000 | 2024-06-26 3:29PM EDT | 84.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.74% |
| AFL240628P00085000 | 2024-06-27 9:56AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 95.90% |
| AFL240628P00086000 | 2024-06-26 11:42AM EDT | 86.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 169 | 80.66% |
| AFL240628P00087000 | 2024-06-26 9:39AM EDT | 87.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 64.65% |
| AFL240628P00088000 | 2024-06-26 3:35PM EDT | 88.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 27 | 70.31% |
| AFL240628P00089000 | 2024-06-28 2:12PM EDT | 89.00 | 0.03 | 0.00 | 0.10 | -0.19 | -86.36% | 31 | 98 | 11.91% |
| AFL240628P00090000 | 2024-06-28 3:00PM EDT | 90.00 | 0.75 | 0.45 | 2.75 | -0.15 | -16.67% | 11 | 53 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.