Aflac Incorporated (AFL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00080000 | 2024-06-17 10:31AM EDT | 80.00 | 7.40 | 7.40 | 11.30 | 0.00 | - | 1 | 1 | 108.64% |
| AFL240705C00083000 | 2024-05-24 11:21AM EDT | 83.00 | 5.65 | 5.10 | 9.00 | 0.00 | - | 2 | 2 | 56.06% |
| AFL240705C00086000 | 2024-06-25 11:18AM EDT | 86.00 | 4.43 | 1.75 | 4.30 | 0.00 | - | 1 | 0 | 43.90% |
| AFL240705C00087000 | 2024-06-28 2:00PM EDT | 87.00 | 3.02 | 2.15 | 2.55 | +0.65 | +27.43% | 1 | 11 | 19.14% |
| AFL240705C00088000 | 2024-06-24 11:50AM EDT | 88.00 | 3.20 | 1.40 | 2.55 | 0.00 | - | 1 | 46 | 34.77% |
| AFL240705C00089000 | 2024-06-28 3:36PM EDT | 89.00 | 0.70 | 0.70 | 0.90 | -0.11 | -13.58% | 44 | 18 | 13.97% |
| AFL240705C00090000 | 2024-06-28 12:42PM EDT | 90.00 | 0.63 | 0.25 | 0.45 | +0.11 | +21.15% | 6 | 32 | 14.06% |
| AFL240705C00091000 | 2024-06-28 12:53PM EDT | 91.00 | 0.24 | 0.05 | 0.20 | +0.05 | +26.32% | 5 | 46 | 14.41% |
| AFL240705C00094000 | 2024-06-20 2:42PM EDT | 94.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 23.54% |
| AFL240705C00095000 | 2024-06-24 11:28AM EDT | 95.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 32.13% |
| AFL240705C00096000 | 2024-06-07 12:53PM EDT | 96.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 54.30% |
| AFL240705C00105000 | 2024-06-20 1:13PM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 55.66% |
| AFL240705C00110000 | 2024-06-20 1:19PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705P00075000 | 2024-06-17 10:05AM EDT | 75.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 89.55% |
| AFL240705P00076000 | 2024-06-24 9:43AM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 79.30% |
| AFL240705P00077000 | 2024-06-20 3:07PM EDT | 77.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.60% |
| AFL240705P00078000 | 2024-06-25 1:02PM EDT | 78.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.34% |
| AFL240705P00079000 | 2024-05-29 1:06PM EDT | 79.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 18 | 64.45% |
| AFL240705P00080000 | 2024-06-26 1:46PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.47% |
| AFL240705P00081000 | 2024-06-26 1:45PM EDT | 81.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 54.39% |
| AFL240705P00082000 | 2024-06-26 3:01PM EDT | 82.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 62.11% |
| AFL240705P00084000 | 2024-06-28 3:35PM EDT | 84.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 5 | 11 | 32.52% |
| AFL240705P00085000 | 2024-06-24 2:36PM EDT | 85.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 40.48% |
| AFL240705P00086000 | 2024-06-18 3:07PM EDT | 86.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 18.85% |
| AFL240705P00087000 | 2024-06-26 12:55PM EDT | 87.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 212 | 16.31% |
| AFL240705P00088000 | 2024-06-28 2:51PM EDT | 88.00 | 0.16 | 0.15 | 0.25 | -0.13 | -44.83% | 6 | 16 | 13.82% |
| AFL240705P00089000 | 2024-06-28 3:59PM EDT | 89.00 | 0.50 | 0.35 | 0.50 | -0.09 | -15.25% | 45 | 41 | 12.21% |
| AFL240705P00090000 | 2024-06-28 3:00PM EDT | 90.00 | 0.97 | 0.90 | 1.05 | -0.15 | -13.39% | 102 | 77 | 12.21% |
| AFL240705P00091000 | 2024-06-28 10:50AM EDT | 91.00 | 1.15 | 0.95 | 2.15 | -0.05 | -4.17% | 8 | 21 | 20.75% |
| AFL240705P00094000 | 2024-06-24 10:23AM EDT | 94.00 | 3.20 | 4.10 | 5.10 | 0.00 | - | 1 | 4 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.