Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 60.00 | 30.45 | 27.00 | 29.90 | 0.00 | - | - | 2 | 26.98% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 65.00 | 25.84 | 24.00 | 29.00 | 0.00 | - | - | 1 | 45.03% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 42.29% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 72.50 | 16.90 | 18.70 | 19.80 | 0.00 | - | - | 1 | 28.36% |
| AFL250620C00075000 | 2024-06-26 12:09PM EDT | 75.00 | 18.25 | 16.60 | 20.10 | 0.00 | - | 1 | 4 | 35.89% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 80.00 | 12.75 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 33.77% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 82.50 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 20.25% |
| AFL250620C00085000 | 2024-06-03 11:09AM EDT | 85.00 | 10.91 | 9.40 | 11.00 | 0.00 | - | 3 | 148 | 25.25% |
| AFL250620C00087500 | 2024-06-03 1:08PM EDT | 87.50 | 9.70 | 8.40 | 9.50 | 0.00 | - | 5 | 38 | 24.57% |
| AFL250620C00090000 | 2024-06-05 1:54PM EDT | 90.00 | 7.65 | 7.20 | 8.00 | 0.00 | - | 14 | 234 | 23.59% |
| AFL250620C00092500 | 2024-06-20 2:07PM EDT | 92.50 | 7.10 | 6.00 | 6.60 | 0.00 | - | 25 | 366 | 22.58% |
| AFL250620C00095000 | 2024-06-14 2:36PM EDT | 95.00 | 4.35 | 4.80 | 5.40 | 0.00 | - | 5 | 21 | 21.80% |
| AFL250620C00097500 | 2024-05-30 1:22PM EDT | 97.50 | 4.40 | 3.90 | 4.40 | 0.00 | - | 39 | 39 | 21.24% |
| AFL250620C00100000 | 2024-06-28 2:21PM EDT | 100.00 | 3.48 | 2.40 | 3.50 | +0.67 | +23.84% | 46 | 359 | 20.62% |
| AFL250620C00105000 | 2024-06-28 2:13PM EDT | 105.00 | 2.10 | 1.85 | 2.20 | +0.05 | +2.44% | 81 | 384 | 19.88% |
| AFL250620C00110000 | 2024-06-06 10:03AM EDT | 110.00 | 1.40 | 0.95 | 1.40 | 0.00 | - | 10 | 10 | 19.65% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 50.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 54.92% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 55.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 43.23% |
| AFL250620P00060000 | 2024-06-03 12:17PM EDT | 60.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 34.55% |
| AFL250620P00065000 | 2024-05-30 3:10PM EDT | 65.00 | 1.20 | 0.75 | 1.75 | 0.00 | - | 53 | 76 | 30.66% |
| AFL250620P00070000 | 2024-06-24 10:21AM EDT | 70.00 | 1.30 | 1.00 | 1.70 | 0.00 | - | 3 | 635 | 25.15% |
| AFL250620P00072500 | 2024-05-13 12:00PM EDT | 72.50 | 2.35 | 1.65 | 3.30 | 0.00 | - | 78 | 56 | 29.66% |
| AFL250620P00075000 | 2024-06-06 2:45PM EDT | 75.00 | 2.08 | 1.55 | 2.90 | 0.00 | - | - | 2 | 25.18% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 80.00 | 3.60 | 2.60 | 3.40 | 0.00 | - | 2 | 238 | 21.31% |
| AFL250620P00082500 | 2024-06-27 3:42PM EDT | 82.50 | 3.60 | 3.30 | 3.60 | 0.00 | - | 81 | 134 | 19.03% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 85.00 | 5.10 | 3.80 | 4.60 | 0.00 | - | 2 | 179 | 19.01% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 87.50 | 6.06 | 4.60 | 6.90 | 0.00 | - | 2 | 19 | 22.31% |
| AFL250620P00090000 | 2024-06-24 2:00PM EDT | 90.00 | 5.51 | 5.70 | 6.20 | 0.00 | - | 1 | 83 | 16.54% |
© 2024 Yahoo. Todos los derechos reservados.