Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL251219C00032500 | 2023-08-21 1:08PM EDT | 32.50 | 42.08 | 43.80 | 48.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL251219C00037500 | 2024-05-22 9:43AM EDT | 37.50 | 50.86 | 50.50 | 55.00 | 0.00 | - | 1 | 2 | 66.31% |
| AFL251219C00040000 | 2024-03-25 11:32AM EDT | 40.00 | 45.30 | 42.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| AFL251219C00045000 | 2024-05-07 2:14PM EDT | 45.00 | 41.23 | 42.00 | 47.00 | 0.00 | - | 1 | 1 | 51.60% |
| AFL251219C00050000 | 2024-01-19 1:04PM EDT | 50.00 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 60.00 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 0.00% |
| AFL251219C00062500 | 2024-04-19 9:30AM EDT | 62.50 | 18.60 | 26.60 | 29.80 | 0.00 | - | 1 | 1,402 | 32.79% |
| AFL251219C00065000 | 2023-10-24 12:17PM EDT | 65.00 | 20.08 | 22.50 | 25.60 | 0.00 | - | 2 | 125 | 22.62% |
| AFL251219C00067500 | 2023-10-30 9:37AM EDT | 67.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| AFL251219C00070000 | 2024-06-24 10:26AM EDT | 70.00 | 25.10 | 21.30 | 26.00 | 0.00 | - | 1 | 1,720 | 37.54% |
| AFL251219C00072500 | 2024-05-16 3:28PM EDT | 72.50 | 20.46 | 18.50 | 20.30 | 0.00 | - | 2 | 105 | 24.75% |
| AFL251219C00075000 | 2024-06-24 11:31AM EDT | 75.00 | 20.65 | 17.60 | 22.00 | 0.00 | - | 8 | 38 | 34.61% |
| AFL251219C00077500 | 2024-06-10 12:54PM EDT | 77.50 | 17.50 | 15.60 | 18.40 | 0.00 | - | 1 | 49 | 28.71% |
| AFL251219C00080000 | 2024-06-05 11:51AM EDT | 80.00 | 15.92 | 15.30 | 16.60 | 0.00 | - | 2 | 41 | 27.75% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 82.50 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 25.65% |
| AFL251219C00085000 | 2024-06-14 3:21PM EDT | 85.00 | 11.50 | 11.90 | 13.20 | 0.00 | - | 9 | 23 | 25.89% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 87.50 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 21.65% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.20% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 92.50 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 17.92% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 95.00 | 7.42 | 6.50 | 7.70 | 0.00 | - | 39 | 84 | 23.10% |
| AFL251219C00100000 | 2024-06-28 2:21PM EDT | 100.00 | 5.51 | 5.10 | 5.60 | +0.09 | +1.66% | 96 | 329 | 21.97% |
| AFL251219C00105000 | 2024-04-02 10:40AM EDT | 105.00 | 3.30 | 1.05 | 2.45 | 0.00 | - | 1 | 6 | 16.93% |
| AFL251219C00110000 | 2024-05-30 11:27AM EDT | 110.00 | 2.40 | 2.30 | 2.80 | 0.00 | - | 80 | 87 | 20.56% |
| AFL251219C00115000 | 2024-06-06 11:18AM EDT | 115.00 | 1.64 | 0.80 | 2.05 | 0.00 | - | - | 1 | 20.53% |
| AFL251219C00120000 | 2024-06-25 12:24PM EDT | 120.00 | 1.25 | 0.70 | 1.50 | 0.00 | - | 30 | 34 | 20.55% |
| AFL251219C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.90 | 0.40 | 1.90 | 0.00 | - | - | 1 | 24.01% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL251219P00032500 | 2023-12-15 11:40AM EDT | 32.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 51.76% |
| AFL251219P00035000 | 2024-02-01 3:18PM EDT | 35.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 64.38% |
| AFL251219P00037500 | 2023-10-03 3:52PM EDT | 37.50 | 1.10 | 0.30 | 2.10 | 0.00 | - | - | 1 | 50.24% |
| AFL251219P00040000 | 2023-09-21 2:38PM EDT | 40.00 | 1.20 | 0.75 | 2.15 | 0.00 | - | 1 | 16 | 54.96% |
| AFL251219P00042500 | 2023-09-11 9:30AM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AFL251219P00045000 | 2024-02-23 12:58PM EDT | 45.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 50.44% |
| AFL251219P00047500 | 2024-02-13 12:18PM EDT | 47.50 | 1.24 | 0.70 | 1.15 | 0.00 | - | 5 | 25 | 37.87% |
| AFL251219P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.09 | 0.65 | 1.50 | 0.00 | - | 1 | 307 | 37.88% |
| AFL251219P00055000 | 2024-02-23 1:19PM EDT | 55.00 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 32.80% |
| AFL251219P00057500 | 2024-06-21 1:09PM EDT | 57.50 | 1.21 | 0.55 | 1.30 | 0.00 | - | 1 | 17 | 29.20% |
| AFL251219P00060000 | 2024-05-31 3:49PM EDT | 60.00 | 1.40 | 1.10 | 1.60 | 0.00 | - | 2 | 13 | 28.69% |
| AFL251219P00062500 | 2024-05-31 3:49PM EDT | 62.50 | 1.60 | 1.25 | 1.65 | 0.00 | - | 10 | 1,312 | 26.69% |
| AFL251219P00065000 | 2024-06-24 10:49AM EDT | 65.00 | 1.60 | 1.25 | 2.00 | 0.00 | - | 2 | 11 | 26.12% |
| AFL251219P00067500 | 2024-03-07 3:01PM EDT | 67.50 | 2.88 | 2.40 | 2.95 | 0.00 | - | 5 | 1 | 27.70% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 70.00 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 29.30% |
| AFL251219P00072500 | 2024-06-27 3:15PM EDT | 72.50 | 2.60 | 2.30 | 2.90 | 0.00 | - | 20 | 36 | 22.80% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 75.00 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 28.11% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 77.50 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 29.85% |
| AFL251219P00080000 | 2024-06-24 9:49AM EDT | 80.00 | 3.90 | 3.40 | 5.40 | 0.00 | - | 1 | 41 | 22.81% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 82.50 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 31.21% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL251219P00120000 | 2023-11-24 1:06PM EDT | 120.00 | 39.40 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 44.99% |
© 2024 Yahoo. Todos los derechos reservados.